ASX, REGKOB End of Day and Historical Share Prices []

07 Aug 2026

LAST: 1.515	CHANGE: 0.00	OPEN: 1.515	HIGH: 1.515	ASK: 0.965	VOLUME: 0
LAST: 1.515	CHG(%): 0.00	PREV: 1.515	LOW: 1.515	BID: 1.650

Period:

Date	Open	High	Low	Close
07 Aug 26	1.515	1.515	1.515	1.515
06 Aug 26	1.515	1.515	1.515	1.515
05 Aug 26	1.515	1.515	1.515	1.515
04 Aug 26	1.515	1.515	1.515	1.515
03 Aug 26	1.515	1.515	1.515	1.515
31 Jul 26	1.515	1.515	1.515	1.515
30 Jul 26	1.515	1.515	1.515	1.515
29 Jul 26	1.515	1.515	1.515	1.515
28 Jul 26	1.515	1.515	1.515	1.515
27 Jul 26	1.515	1.515	1.515	1.515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.515