ASX, REGKOB End of Day and Historical Share Prices []

21 Nov 2025

LAST: 1.515	CHANGE: 0.00	OPEN: 1.515	HIGH: 1.515	ASK: 0.965	VOLUME: 0
LAST: 1.515	CHG(%): 0.00	PREV: 1.515	LOW: 1.515	BID: 1.650

Period:

Date	Open	High	Low	Close
21 Nov 25	1.515	1.515	1.515	1.515
20 Nov 25	1.515	1.515	1.515	1.515
19 Nov 25	1.515	1.515	1.515	1.515
18 Nov 25	1.515	1.515	1.515	1.515
17 Nov 25	1.515	1.515	1.515	1.515
14 Nov 25	1.515	1.515	1.515	1.515
13 Nov 25	1.515	1.515	1.515	1.515
12 Nov 25	1.515	1.515	1.515	1.515
11 Nov 25	1.515	1.515	1.515	1.515
10 Nov 25	1.515	1.515	1.515	1.515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.515