ASX, REGKOB End of Day and Historical Share Prices []

11 Mar 2026

LAST: 1.515	CHANGE: 0.00	OPEN: 1.515	HIGH: 1.515	ASK: 0.965	VOLUME: 0
LAST: 1.515	CHG(%): 0.00	PREV: 1.515	LOW: 1.515	BID: 1.650

Period:

Date	Open	High	Low	Close
11 Mar 26	1.515	1.515	1.515	1.515
10 Mar 26	1.515	1.515	1.515	1.515
09 Mar 26	1.515	1.515	1.515	1.515
06 Mar 26	1.515	1.515	1.515	1.515
05 Mar 26	1.515	1.515	1.515	1.515
04 Mar 26	1.515	1.515	1.515	1.515
03 Mar 26	1.515	1.515	1.515	1.515
02 Mar 26	1.515	1.515	1.515	1.515
27 Feb 26	1.515	1.515	1.515	1.515
26 Feb 26	1.515	1.515	1.515	1.515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.515