ASX, REGKOB End of Day and Historical Share Prices []

28 Jan 2026

LAST: 1.515	CHANGE: 0.00	OPEN: 1.515	HIGH: 1.515	ASK: 0.965	VOLUME: 0
LAST: 1.515	CHG(%): 0.00	PREV: 1.515	LOW: 1.515	BID: 1.650

Period:

Date	Open	High	Low	Close
28 Jan 26	1.515	1.515	1.515	1.515
27 Jan 26	1.515	1.515	1.515	1.515
23 Jan 26	1.515	1.515	1.515	1.515
22 Jan 26	1.515	1.515	1.515	1.515
21 Jan 26	1.515	1.515	1.515	1.515
20 Jan 26	1.515	1.515	1.515	1.515
19 Jan 26	1.515	1.515	1.515	1.515
16 Jan 26	1.515	1.515	1.515	1.515
15 Jan 26	1.515	1.515	1.515	1.515
14 Jan 26	1.515	1.515	1.515	1.515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.515