ASX, RTYKOJ End of Day and Historical Share Prices []

02 Dec 2025

LAST: 2.540	CHANGE: 0.00	OPEN: 2.540	HIGH: 2.540	ASK: 0.000	VOLUME: 0
LAST: 2.540	CHG(%): 0.00	PREV: 2.540	LOW: 2.540	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	2.540	2.540	2.540	2.540
01 Dec 25	2.540	2.540	2.540	2.540
28 Nov 25	2.540	2.540	2.540	2.540
27 Nov 25	2.540	2.540	2.540	2.540
26 Nov 25	2.540	2.540	2.540	2.540
25 Nov 25	2.540	2.540	2.540	2.540
24 Nov 25	2.540	2.540	2.540	2.540
21 Nov 25	2.540	2.540	2.540	2.540
20 Nov 25	2.540	2.540	2.540	2.540
19 Nov 25	2.540	2.540	2.540	2.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.540