EODData

MEMBERSHIP REGISTER LOG IN

ASX, RSG:

19 Sep 2025
LAST:

0.8400

CHANGE:
 0.01		OPEN:
0.8250		HIGH:
0.8475		ASK:
0.7450		VOLUME:
118.33M
CHG(%):
0.59		PREV:
0.8450		LOW:
0.8150		BID:
0.7350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.82500.84750.81500.8400118.33M
18 Sep 250.82500.84500.81750.845010.36M
17 Sep 250.83500.86000.82750.840011.6M
16 Sep 250.87500.89000.85500.86009.98M
15 Sep 250.86000.87000.84000.85509.65M
12 Sep 250.86000.88500.85000.885013.58M
11 Sep 250.81000.86500.80500.855019.33M
10 Sep 250.78500.79500.77000.790014.01M
09 Sep 250.75500.81250.74500.795021.7M
08 Sep 250.72000.74000.69500.735011.46M

COMPANY PROFILE

Name:Resolute Mining Ltd
About:Resolute Mining Limited engages in mining, prospecting, and exploration of mineral properties in Africa. It explores for gold and silver. The company holds 80% interest in the Syama Gold Mine located in Mali, West Africa; and Mako Gold Mine located in eastern Senegal. The company was incorporated in 2001 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.rml.com.au
ISIN:AU000000RSG6
FIGI:BBG000BT9RX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.50
Price to Book:1.49
Price to Sales:1.51
EBITDA:201.98M
Shares:2.13B
Market Cap:1.789B

TECHNICAL INDICATORS

MA5:0.85
MA10:0.83
MA20:0.75
MA50:0.70
MA100:0.66
MA200:0.53
STO9:50.00
STO14:75.00
RSI14:73.44
WPR14:-23.08
MTM14:0.13
ROC14:0.17
ATR:0.04
Week High:0.89
Week Low:0.82
Month High:0.89
Month Low:0.63
Year High:0.89
Year Low:0.34
Volatility:13.28

RECENT SPLITS

Date Ratio
24 Sep 20011-5

RECENT DIVIDENDS

Date Amount
31 Aug 2018$0.02
28 Sep 2017$0.02
19 Sep 2016$0.02
21 Oct 2012$0.04