EODData

MEMBERSHIP REGISTER LOG IN

ASX, RSG: Resolute Mining Ltd.

03 Aug 2026
LAST:

0.9350

CHANGE:
 0.01		OPEN:
0.9250		HIGH:
0.9500		ASK:
0.7450		VOLUME:
7.47M
CHG(%):
0.54		PREV:
0.9300		LOW:
0.9050		BID:
0.7350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 260.92500.95000.90500.93507.47M
31 Jul 260.94500.96000.92500.930010.72M
30 Jul 260.99500.99500.89000.90008.55M
29 Jul 261.01001.01000.95500.97008.25M
28 Jul 260.93500.98500.93000.970010.41M
27 Jul 260.96500.97500.95000.96504.45M
24 Jul 260.96500.97000.91500.92506.57M
23 Jul 261.00501.01000.98000.99506.71M
22 Jul 260.98500.99000.95500.98009.49M
21 Jul 260.94000.94000.90500.94005.28M

PROFILE

Name:Resolute Mining Ltd.
About:Resolute Mining Limited engages in mining, prospecting, and exploration of mineral properties in Africa. It explores for gold and silver. The company holds 80% interest in the Syama Gold Mine located in Mali, West Africa; and Mako Gold Mine located in eastern Senegal. The company was incorporated in 2001 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.rml.com.au
ISIN:AU000000RSG6
FIGI:BBG000BT9RX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.56 
Forward P/E:4.67 
PEG Ratio:4.67 
Price to Sales:2.35 
Price to Book:1.92 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.13 
Return on Equity:0.26 
EPS Ratio:0.09 
Revenue:1.248B 
EBITDA:367.9M 
Shares:2.137B 
Market Cap:1.998B 

TECHNICAL INDICATORS

MA5:0.940.6%
MA10:0.951.7%
MA20:0.940.2%
MA50:1.0411.5%
MA100:1.1927.4%
MA200:1.2129.3%
STO9:31.82
STO14:34.78
RSI14:50.67
WPR14:-60.00
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:1.018.0%
Week Low:0.895.1%
Month High:1.039.6%
Month Low:0.8829.3%
Year High:1.6980.2%
Year Low:0.6153.3%
Volatility:12.35 

RECENT SPLITS

Date Ratio
24 Sep 20011-5

RECENT DIVIDENDS

Date Amount
31 Aug 2018$0.02
28 Sep 2017$0.02
19 Sep 2016$0.02
21 Oct 2012$0.04