EODData

MEMBERSHIP REGISTER LOG IN

ASX, RSG: Resolute Mining Ltd.

26 Jun 2026
LAST:

1.010

CHANGE:
 0.04		OPEN:
1.000		HIGH:
1.030		ASK:
0.745		VOLUME:
6.37M
CHG(%):
3.59		PREV:
0.975		LOW:
0.985		BID:
0.735		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.0001.0300.9851.0106.37M
25 Jun 261.0201.0200.9500.9758.75M
24 Jun 261.0501.0701.0201.0305.83M
23 Jun 261.1501.1501.0751.0804.89M
22 Jun 261.1201.1631.0901.1454.67M
19 Jun 261.1351.1401.0931.11011.1M
18 Jun 261.1751.1781.1451.16010.17M
17 Jun 261.1151.2001.1101.2009.21M
16 Jun 261.1151.1201.0851.1056.35M
15 Jun 261.1001.1251.0901.1109.65M

PROFILE

Name:Resolute Mining Ltd.
About:Resolute Mining Limited engages in mining, prospecting, and exploration of mineral properties in Africa. It explores for gold and silver. The company holds 80% interest in the Syama Gold Mine located in Mali, West Africa; and Mako Gold Mine located in eastern Senegal. The company was incorporated in 2001 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.rml.com.au
ISIN:AU000000RSG6
FIGI:BBG000BT9RX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:6.01 
PEG Ratio:6.41 
Price to Sales:3.02 
Price to Book:2.82 
Profit Margin:0.01 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.02 
EPS Ratio:0.09 
Revenue:1.353B 
EBITDA:234.49M 
Shares:2.137B 
Market Cap:2.159B 

TECHNICAL INDICATORS

MA5:1.053.8%
MA10:1.098.2%
MA20:1.1210.7%
MA50:1.2321.4%
MA100:1.3230.6%
MA200:1.2220.4%
STO9:15.56 
STO14:15.56 
RSI14:40.88
WPR14:-84.44 
MTM14:-0.07
ROC14:-0.06 
ATR:0.07 
Week High:1.1615.1%
Week Low:0.956.3%
Month High:1.3634.4%
Month Low:0.9420.4%
Year High:1.6966.8%
Year Low:0.6069.7%
Volatility:1.98 

RECENT SPLITS

Date Ratio
24 Sep 20011-5

RECENT DIVIDENDS

Date Amount
31 Aug 2018$0.02
28 Sep 2017$0.02
19 Sep 2016$0.02
21 Oct 2012$0.04