EODData

MEMBERSHIP REGISTER LOG IN

ASX, RSG: Resolute Mining Ltd.

06 Nov 2025
LAST:

0.8500

CHANGE:
 0.03		OPEN:
0.8400		HIGH:
0.8650		ASK:
0.7450		VOLUME:
11.34M
CHG(%):
3.03		PREV:
0.8250		LOW:
0.8300		BID:
0.7350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.84000.86500.83000.850011.34M
05 Nov 250.83500.83500.78250.825019.7M
04 Nov 250.92000.92000.87000.880020.83M
03 Nov 250.92500.93000.89500.925014.11M
31 Oct 250.95500.97000.94000.955016.5M
30 Oct 250.97000.97000.93000.95508.96M
29 Oct 251.00001.00500.93500.980018.11M
28 Oct 251.02501.04750.99001.005017.91M
27 Oct 251.12001.16001.12001.145010.08M
24 Oct 251.15001.16001.13001.130014.7M

COMPANY PROFILE

Name:Resolute Mining Ltd.
About:Resolute Mining Limited engages in mining, prospecting, and exploration of mineral properties in Africa. It explores for gold and silver. The company holds 80% interest in the Syama Gold Mine located in Mali, West Africa; and Mako Gold Mine located in eastern Senegal. The company was incorporated in 2001 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.rml.com.au
ISIN:AU000000RSG6
FIGI:BBG000BT9RX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.00 
Forward P/E:6.29 
PEG Ratio:6.29 
Price to Sales:2.13 
Price to Book:2.97 
Profit Margin:0.01 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:1.385B 
EBITDA:239.95M 
Shares:2.13B 
Market Cap:1.81B 

TECHNICAL INDICATORS

MA5:0.894.4%
MA10:0.9713.5%
MA20:1.0624.7%
MA50:0.9613.1%
MA100:0.815.2%
MA200:0.6432.1%
STO9:7.46 
STO14:6.33 
RSI14:12.77 
WPR14:-93.33 
MTM14:-0.35
ROC14:-0.29 
ATR:0.07 
Week High:0.9714.1%
Week Low:0.788.6%
Month High:1.2243.5%
Month Low:0.7832.1%
Year High:1.2243.5%
Year Low:0.34150.0%

RECENT SPLITS

Date Ratio
24 Sep 20011-5

RECENT DIVIDENDS

Date Amount
31 Aug 2018$0.02
28 Sep 2017$0.02
19 Sep 2016$0.02
21 Oct 2012$0.04