EODData

MEMBERSHIP REGISTER LOG IN

ASX, RSG: Resolute Mining Ltd.

27 Nov 2025
LAST:

1.115

CHANGE:
 0.02		OPEN:
1.120		HIGH:
1.135		ASK:
0.745		VOLUME:
6.76M
CHG(%):
1.83		PREV:
1.095		LOW:
1.098		BID:
0.735		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 251.1201.1351.0981.1156.76M
26 Nov 251.1001.1181.0751.11511.38M
25 Nov 251.0701.1031.0551.09510.43M
24 Nov 251.0101.0331.0101.02524.0M
21 Nov 251.0301.0450.9900.99014.31M
20 Nov 251.0351.0951.0301.0758.98M
19 Nov 251.0201.0481.0201.0406.3M
18 Nov 251.0501.0501.0051.00510.08M
17 Nov 250.9901.0450.9851.0457.36M
14 Nov 250.9951.0200.9651.01011.34M

PROFILE

Name:Resolute Mining Ltd.
About:Resolute Mining Limited engages in mining, prospecting, and exploration of mineral properties in Africa. It explores for gold and silver. The company holds 80% interest in the Syama Gold Mine located in Mali, West Africa; and Mako Gold Mine located in eastern Senegal. The company was incorporated in 2001 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.rml.com.au
ISIN:AU000000RSG6
FIGI:BBG000BT9RX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.00 
Forward P/E:6.29 
PEG Ratio:6.29 
Price to Sales:2.13 
Price to Book:2.97 
Profit Margin:0.01 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:1.385B 
EBITDA:239.95M 
Shares:2.13B 
Market Cap:2.375B 

TECHNICAL INDICATORS

MA5:1.065.2%
MA10:1.047.0%
MA20:0.9714.6%
MA50:1.038.5%
MA100:0.8629.6%
MA200:0.6962.2%
STO9:98.04 
STO14:99.01 
RSI14:74.77 
MTM14:0.25
ROC14:0.29 
ATR:0.05 
Week High:1.120.2%
Week Low:0.9912.6%
Month High:1.164.0%
Month Low:0.7862.2%
Year High:1.229.4%
Year Low:0.34227.9%
Volatility:26.84 

RECENT SPLITS

Date Ratio
24 Sep 20011-5

RECENT DIVIDENDS

Date Amount
31 Aug 2018$0.02
28 Sep 2017$0.02
19 Sep 2016$0.02
21 Oct 2012$0.04