RSGResolute Mining Ltd01/31/2023
LAST:

 0.2750
CHANGE:
 0.02
OPEN:
0.2850
HIGH:
0.2900
ASK:
0.2750
VOLUME:
9,594,819
CHANGE(%):
5.17
PREV:
0.2900
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.28500.29000.27000.27509,594,8190
01/30/230.28000.29500.27750.29004,016,1210
01/27/230.28000.30000.27000.28009,766,3130
01/26/230.28000.28000.28000.280000
01/25/230.29500.30000.27500.28007,717,9400
01/24/230.28500.30000.28500.295011,735,6460
01/23/230.28500.29500.28000.28509,853,0880
01/20/230.26500.28500.26000.285016,197,1270
01/19/230.24500.26000.23500.255011,431,9380
01/18/230.24500.25000.23500.24509,727,6400
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.16 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73