RSGResolute Mining Ltd12/01/2023
LAST:

 0.4350		CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4425		ASK:
0.4350		VOLUME:
15,785,051
CHANGE(%):
0.00		PREV:
0.4350		LOW:
0.4200		BID:
0.4250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.43000.44250.42000.435015,785,0510
11/30/230.42000.43500.41500.435010,077,8120
11/29/230.40500.43500.40500.425018,480,5880
11/28/230.38000.40000.38000.39008,036,8110
11/27/230.38000.39000.37500.38504,683,3950
11/24/230.37000.38500.36500.37503,212,3880
11/23/230.37500.37500.36500.36502,356,2920
11/22/230.38000.38250.37250.38004,142,2510
11/21/230.36500.38000.36250.37003,385,8840
11/20/230.37500.37500.35750.36502,968,5000
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.18 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25