EODData

MEMBERSHIP REGISTER LOG IN

ASX, RSG: Resolute Mining Ltd.

29 May 2026
LAST:

1.285

CHANGE:
 0.10		OPEN:
1.250		HIGH:
1.285		ASK:
0.745		VOLUME:
12.18M
CHG(%):
7.98		PREV:
1.190		LOW:
1.220		BID:
0.735		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.2501.2851.2201.28512.18M
28 May 261.2501.2701.1631.1909.34M
27 May 261.3451.3551.2801.2904.87M
26 May 261.3551.3581.3151.3203.81M
25 May 261.2451.3551.2451.3403.84M
22 May 261.2451.2451.2101.2254.52M
21 May 261.2251.2381.2101.2204.87M
20 May 261.2301.2351.1781.1905.61M
19 May 261.2601.2751.2251.2458.76M
18 May 261.2701.2951.2451.2604.73M

PROFILE

Name:Resolute Mining Ltd.
About:Resolute Mining Limited engages in mining, prospecting, and exploration of mineral properties in Africa. It explores for gold and silver. The company holds 80% interest in the Syama Gold Mine located in Mali, West Africa; and Mako Gold Mine located in eastern Senegal. The company was incorporated in 2001 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.rml.com.au
ISIN:AU000000RSG6
FIGI:BBG000BT9RX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:6.01 
PEG Ratio:6.41 
Price to Sales:3.02 
Price to Book:2.82 
Profit Margin:0.01 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.02 
EPS Ratio:0.09 
Revenue:1.353B 
EBITDA:234.49M 
Shares:2.137B 
Market Cap:2.747B 

TECHNICAL INDICATORS

MA5:1.290.0%
MA10:1.262.3%
MA20:1.280.5%
MA50:1.333.4%
MA100:1.366.0%
MA200:1.189.1%
STO9:56.72
STO14:42.22
RSI14:48.93
WPR14:-54.22
MTM14:-0.08
ROC14:-0.06 
ATR:0.07 
Week High:1.365.6%
Week Low:1.1610.5%
Month High:1.4210.1%
Month Low:1.169.1%
Year High:1.6931.1%
Year Low:0.55132.6%
Volatility:25.30 

RECENT SPLITS

Date Ratio
24 Sep 20011-5

RECENT DIVIDENDS

Date Amount
31 Aug 2018$0.02
28 Sep 2017$0.02
19 Sep 2016$0.02
21 Oct 2012$0.04