EODData

ASX, REAJOA:

05 May 2026
LAST:

58.05

CHANGE:
 0.00
OPEN:
58.05
HIGH:
58.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
58.05
LOW:
58.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2658.0558.0558.0558.050
04 May 2658.0558.0558.0558.050
01 May 2658.0558.0558.0558.050
30 Apr 2658.0558.0558.0558.050
29 Apr 2658.0558.0558.0558.050
28 Apr 2658.0558.0558.0558.050
27 Apr 2658.0558.0558.0558.050
24 Apr 2658.0558.0558.0558.050
23 Apr 2658.0558.0558.0558.050
22 Apr 2658.0558.0558.0558.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:58.050.0%
MA10:58.050.0%
MA20:58.050.0%
Week High:58.050.0%
Week Low:58.050.0%