RCERECCE LIMITED03/01/2024
LAST:

 0.4550
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4600
VOLUME:
174,240
CHANGE(%):
1.11
PREV:
0.4500
LOW:
0.4500
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.46000.46000.45000.4550174,2400
02/29/240.46000.46250.45000.450042,6040
02/28/240.45000.46500.45000.4500147,9320
02/27/240.46000.46000.45500.455062,3270
02/26/240.45000.46500.45000.4550170,8620
02/23/240.47500.47500.44500.4450311,3080
02/22/240.47000.47500.47000.47504,7650
02/21/240.47500.48000.47500.477528,8920
02/20/240.48000.48000.47500.480041,8470
02/19/240.49000.49000.48000.490018,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47