RCE06/24/2025
LAST:

 0.2900		CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.3000		ASK:
0.3100		VOLUME:
127,792
CHANGE(%):
1.69		PREV:
0.2950		LOW:
0.2850		BID:
0.2850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.31500.32000.31000.320013,2170
07/08/250.30500.31500.30500.31003,0310
07/07/250.31000.31500.30000.3050135,5340
07/04/250.30500.31000.29000.3050136,9500
07/03/250.30000.30000.30000.300021,0000
07/02/250.31000.31000.29000.300096,6140
07/01/250.29000.29000.28500.285069,2100
06/30/250.30500.30500.28500.2900556,4410
06/27/250.31000.32000.30000.310082,2920
06/26/250.30500.32000.29500.3000101,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09