RCE06/20/2025
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.3000		ASK:
0.3000		VOLUME:
127,651
CHANGE(%):
1.69		PREV:
0.2950		LOW:
0.2900		BID:
0.2950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.29000.30000.29000.3000127,6510
06/19/250.30000.30500.29000.2950172,9650
06/18/250.32500.33000.30500.3050174,3280
06/17/250.30500.33000.30000.3250239,0750
06/16/250.31000.31000.30000.305082,1880
06/13/250.34000.34000.31000.3150164,5030
06/12/250.33000.34000.31500.3350114,7570
06/11/250.34000.34000.31000.3200155,4540
06/10/250.32000.35000.31000.3500342,1240
06/09/250.30500.30500.30500.305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12