RCERECCE LIMITED12/06/2022
LAST:

 0.6550
CHANGE:
 0.05
OPEN:
0.6950
HIGH:
0.6950
ASK:
0.6600
VOLUME:
129,129
CHANGE(%):
6.43
PREV:
0.7000
LOW:
0.6550
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.69500.69500.65500.6550129,1290
12/05/220.68000.70000.67000.70004,4960
12/02/220.69000.69000.65500.680025,7920
12/01/220.70000.70000.65500.6800214,0590
11/30/220.68500.69500.68000.695095,8040
11/29/220.68500.72000.67500.6750154,0650
11/28/220.66500.68500.66500.6850114,8710
11/25/220.67500.67500.66500.665034,2140
11/24/220.68000.68000.67000.6750105,4300
11/23/220.69000.69000.67500.680075,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40