EODData

MEMBERSHIP REGISTER LOG IN

ASX, RR1: Reach Resources Ltd

19 May 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0100		VOLUME:
15.58M
CHG(%):
15.38		PREV:
0.0130		LOW:
0.0105		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.01200.01200.01050.011015.58M
18 May 260.01200.01600.01200.013047.35M
15 May 260.01100.01100.01000.01004.77M
14 May 260.01000.01100.01000.01001.08M
13 May 260.01000.01100.01000.01101.53M
12 May 260.01100.01100.01000.0100730.0K
11 May 260.01000.01000.01000.01001.27M
08 May 260.01050.01050.01050.010525.0K
07 May 260.01000.01100.01000.01053.28M
06 May 260.01000.01000.01000.01004.87M

PROFILE

Name:Reach Resources Ltd
About:Reach Resources Limited engages in the exploration and evaluation of mineral resource projects in Australia. The company explores for gold, rare earth elements, lithium, niobium, and manganese. The company was formerly known as Cervantes Corporation Limited. Reach Resources Limited was incorporated in 2001 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.reachresources.com.au
ISIN:AU0000186249
FIGI:BBG000P9WBV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.45 
Price to Sales:3.28 
Price to Book:0.67 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:3.2M 
Shares:900.15M 
Market Cap:9.9M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.013.8%
MA20:0.018.9%
MA50:0.015.8%
MA100:0.019.1%
MA200:0.015.5%
STO9:16.67 
STO14:16.67 
RSI14:59.09
WPR14:-66.67
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.0245.5%
Week Low:0.0110.0%
Month High:0.0245.5%
Month Low:0.015.5%
Year High:0.0263.6%
Year Low:0.0157.1%
Volatility:82.57 

RECENT SPLITS

Date Ratio
22 Apr 20241-5