EODData

MEMBERSHIP REGISTER LOG IN

ASX, RR1:

15 Oct 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0150		ASK:
0.0100		VOLUME:
2.55M
CHG(%):
20.00		PREV:
0.0125		LOW:
0.0130		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.01300.01500.01300.01502.55M
14 Oct 250.01200.01300.01200.01251.19M
13 Oct 250.01300.01300.01200.01251.54M
10 Oct 250.01300.01350.01300.0130905.5K
09 Oct 250.01300.01300.01200.01301.26M
08 Oct 250.01300.01300.01300.0130529.2K
07 Oct 250.01500.01500.01300.01404.25M
06 Oct 250.01300.01500.01300.01404.63M
03 Oct 250.01200.01300.01150.01306.76M
02 Oct 250.01200.01200.01100.01102.42M

COMPANY PROFILE

Name:
About:Reach Resources Limited engages in the exploration and evaluation of mineral resource projects in Australia. The company explores for gold, rare earth elements, lithium, niobium, and manganese. The company was formerly known as Cervantes Corporation Limited. Reach Resources Limited was incorporated in 2001 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.reachresources.com.au
ISIN:AU0000186249
FIGI:BBG000P9WBV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0113.6%
MA10:0.0114.5%
MA20:0.0117.2%
MA50:0.0123.0%
MA100:0.0142.9%
MA200:0.0151.5%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0125.0%
Month High:0.020.0%
Month Low:0.0151.5%
Year High:0.0233.3%
Year Low:0.01150.0%
Volatility:28.42 

RECENT SPLITS

Date Ratio
22 Apr 20241-5