EODData

MEMBERSHIP REGISTER LOG IN

ASX, RR1: Reach Resources Ltd

21 Nov 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0100		VOLUME:
46.3K
CHG(%):
11.11		PREV:
0.0090		LOW:
0.0100		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.01000.01000.01000.010046.3K
20 Nov 250.00900.00900.00900.00900
19 Nov 250.00900.01000.00900.00901.39M
18 Nov 250.01000.01000.01000.0100140.0K
17 Nov 250.01000.01000.01000.0100600.2K
14 Nov 250.01100.01100.01000.01001.27M
13 Nov 250.01000.01050.01000.0100407.4K
12 Nov 250.01100.01100.01000.0100390.7K
11 Nov 250.01000.01100.01000.0110520.7K
10 Nov 250.01000.01100.01000.0110736.6K

PROFILE

Name:Reach Resources Ltd
About:Reach Resources Limited engages in the exploration and evaluation of mineral resource projects in Australia. The company explores for gold, rare earth elements, lithium, niobium, and manganese. The company was formerly known as Cervantes Corporation Limited. Reach Resources Limited was incorporated in 2001 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.reachresources.com.au
ISIN:AU0000186249
FIGI:BBG000P9WBV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.79 
Price to Sales:3.28 
Price to Book:0.69 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:3.2M 
Shares:874.43M 
Market Cap:8.74M 

TECHNICAL INDICATORS

MA5:0.014.2%
MA10:0.010.0%
MA20:0.011.0%
MA50:0.0115.0%
MA100:0.0111.0%
MA200:0.013.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0110.0%
Week Low:0.0111.1%
Month High:0.0130.0%
Month Low:0.013.0%
Year High:0.02100.0%
Year Low:0.0166.7%
Volatility:84.58 

RECENT SPLITS

Date Ratio
22 Apr 20241-5