EODData

MEMBERSHIP REGISTER LOG IN

ASX, RR1: Reach Resources Ltd

06 Nov 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0100		VOLUME:
10.9K
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.01100.01100.01100.011010.9K
05 Nov 260.01100.01100.01100.011090.9K
04 Nov 260.01000.01000.01000.01000
03 Nov 260.01000.01000.01000.0100314.4K
02 Nov 260.01100.01100.01100.01102.72M
30 Oct 260.01100.01200.01100.01202.69M
29 Oct 260.01100.01100.01100.0110894.5K
28 Oct 260.01100.01100.01100.0110433.0K
27 Oct 260.01100.01200.01100.01106.21M
26 Oct 260.01200.01200.01150.011584.2K

PROFILE

Name:Reach Resources Ltd
About:Reach Resources Limited engages in the exploration and evaluation of mineral resource projects in Australia. The company explores for gold, rare earth elements, lithium, niobium, and manganese. The company was formerly known as Cervantes Corporation Limited. Reach Resources Limited was incorporated in 2001 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.reachresources.com.au
ISIN:AU0000186249
FIGI:BBG000P9WBV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.29 
Price to Sales:3.28 
Price to Book:1.10 
Return on Assets:-0.04 
Return on Equity:-0.33 
Revenue:3.2M 
Shares:1.324B 
Market Cap:14.57M 

TECHNICAL INDICATORS

MA5:0.013.8%
MA10:0.010.0%
MA20:0.013.6%
MA50:0.0113.6%
MA100:0.016.4%
MA200:0.018.2%
STO9:50.00
STO14:33.33
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0110.0%
Month High:0.0127.3%
Month Low:0.018.2%
Year High:0.0272.7%
Year Low:0.0157.1%
Volatility:42.11 

RECENT SPLITS

Date Ratio
22 Apr 20241-5