RR107/18/2025
LAST:

 0.0085
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0085
ASK:
0.0090
VOLUME:
240,411
CHANGE(%):
6.25
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.00900.00900.00900.00901,138,3230
07/11/250.00800.00900.00800.00901,772,7620
07/10/250.00800.00800.00800.0080863,4280
07/09/250.00900.00900.00800.0080817,4040
07/08/250.00800.00900.00800.0090806,3600
07/07/250.00800.00850.00800.0080190,0960
07/04/250.00800.00800.00800.0080355,5470
07/03/250.00900.00900.00800.00802,181,7710
07/02/250.00900.00900.00800.00902,347,5040
07/01/250.00900.00900.00900.0090110,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29