EODData

MEMBERSHIP REGISTER LOG IN

ASX, RR1: Reach Resources Ltd

31 Aug 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.0100		VOLUME:
3.14M
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.01400.01500.01400.01403.14M
28 Aug 260.01400.01500.01400.0140684.9K
27 Aug 260.01500.01500.01400.01503.15M
26 Aug 260.01500.01600.01500.01505.91M
25 Aug 260.01500.01500.01400.01453.41M
24 Aug 260.01400.01500.01400.0150529.3K
21 Aug 260.01400.01400.01350.01406.75M
20 Aug 260.01300.01400.01300.01307.81M
19 Aug 260.01100.01200.01100.01202.9M
18 Aug 260.01200.01300.01100.01104.41M

PROFILE

Name:Reach Resources Ltd
About:Reach Resources Limited engages in the exploration and evaluation of mineral resource projects in Australia. The company explores for gold, rare earth elements, lithium, niobium, and manganese. The company was formerly known as Cervantes Corporation Limited. Reach Resources Limited was incorporated in 2001 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.reachresources.com.au
ISIN:AU0000186249
FIGI:BBG000P9WBV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.10 
Price to Sales:3.28 
Price to Book:0.87 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:3.2M 
Shares:1.324B 
Market Cap:18.54M 

TECHNICAL INDICATORS

MA5:0.013.6%
MA10:0.011.4%
MA20:0.0113.8%
MA50:0.0128.4%
MA100:0.0129.6%
MA200:0.0122.8%
STO9:50.00
STO14:60.00
RSI14:75.00 
WPR14:-25.00
MTM14:0.00
ROC14:0.27 
ATR:0.00 
Week High:0.0214.3%
Week Low:0.010.0%
Month High:0.0214.3%
Month Low:0.0122.8%
Year High:0.0235.7%
Year Low:0.01100.0%
Volatility:2.18 

RECENT SPLITS

Date Ratio
22 Apr 20241-5