RYD07/18/2025
LAST:

 1.460
CHANGE:
 0.03
OPEN:
1.435
HIGH:
1.460
ASK:
1.460
VOLUME:
118,639
CHANGE(%):
2.10
PREV:
1.430
LOW:
1.420
BID:
1.425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.4001.4001.3801.38053,9810
07/11/251.3851.4001.3801.400123,4990
07/10/251.3851.3951.3851.39094,6830
07/09/251.4251.4251.3901.39570,4720
07/08/251.3801.4201.3151.405205,8590
07/07/251.3001.3801.3001.38047,4180
07/04/251.3301.3451.3001.335166,8730
07/03/251.3051.3201.3001.30099,7000
07/02/251.3351.3351.3001.30015,1520
07/01/251.2951.3001.2901.30062,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29