EODData

MEMBERSHIP REGISTER LOG IN

ASX, RLG: Roolife Group Ltd.

17 Aug 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0050		ASK:
0.0060		VOLUME:
20.09M
CHG(%):
25.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.00400.00500.00400.005020.09M
14 Aug 260.00400.00400.00400.00400
13 Aug 260.00450.00450.00400.0040611.1K
12 Aug 260.00400.00400.00400.00408.66M
11 Aug 260.00400.00450.00400.004018.38M
10 Aug 260.00400.00400.00400.00400
07 Aug 260.00400.00400.00400.00409.24M
06 Aug 260.00400.00400.00400.00404.18M
05 Aug 260.00400.00400.00400.00405.62M
04 Aug 260.00400.00400.00400.00407.6M

PROFILE

Name:Roolife Group Ltd.
About:RooLife Group Ltd, together with its subsidiaries, operates integrated digital marketing and eCommerce platform in Australia, China, the United Kingdom, South-east Asia, and internationally. The company engages in the sale of food, beverages, and renewable energy; and operates and sells its health and wellness brand VORA through its online RLG Marketplace. It also provides new market entry consultancy services and cross-border eCommerce services; and social media marketing and strategy services, as well as engages in general trading activities. In addition, the company provides Chinese digital platform services. The company was formerly known as OpenDNA Limited and changed its name to RooLife Group Ltd in December 2019. RooLife Group Ltd was incorporated in 2014 and is headquartered in Subiaco, Australia.
Sector:Technology
Address:431 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://www.rlgcommerce.com
ISIN:AU0000069726
FIGI:BBG00DZB8WP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.30 
Price to Sales:0.83 
Price to Book:1.50 
Profit Margin:-0.37 
Operating Margin:-0.20 
Return on Assets:-0.23 
Return on Equity:-0.76 
Revenue:6.84M 
Shares:1.888B 
Market Cap:9.44M 

TECHNICAL INDICATORS

MA5:0.0019.0%
MA10:0.0022.0%
MA20:0.0042.9%
MA50:0.0072.4%
MA100:0.0061.3%
MA200:0.0038.9%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0025.0%
Month High:0.010.0%
Month Low:0.0038.9%
Year High:0.01120.0%
Year Low:0.00150.0%
Volatility:291.96