EODData

MEMBERSHIP REGISTER LOG IN

ASX, RLG:

24 Oct 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0050		ASK:
0.0060		VOLUME:
2.18M
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0045		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00450.00500.00450.00502.18M
23 Oct 250.00500.00500.00500.00501.93M
22 Oct 250.00500.00500.00500.00502.54M
21 Oct 250.00600.00600.00500.0050190.8K
20 Oct 250.00500.00500.00500.0050880.0K
17 Oct 250.00500.00500.00500.00503.18M
16 Oct 250.00500.00500.00500.00503.9M
15 Oct 250.00500.00500.00500.00502.77M
14 Oct 250.00500.00500.00500.00503.9M
13 Oct 250.00500.00600.00500.00503.01M

COMPANY PROFILE

Name:
About:RooLife Group Ltd, together with its subsidiaries, operates integrated digital marketing and eCommerce platform in Australia, China, the United Kingdom, South-east Asia, and internationally. The company engages in the sale of food, beverages, and renewable energy; and operates and sells its health and wellness brand VORA through its online RLG Marketplace. It also provides new market entry consultancy services and cross-border eCommerce services; and social media marketing and strategy services, as well as engages in general trading activities. In addition, the company provides Chinese digital platform services. The company was formerly known as OpenDNA Limited and changed its name to RooLife Group Ltd in December 2019. RooLife Group Ltd was incorporated in 2014 and is headquartered in Subiaco, Australia.
Sector:Technology
Address:431 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://www.rlgcommerce.com
ISIN:AU0000069726
FIGI:BBG00DZB8WP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.012.0%
MA50:0.018.0%
MA100:0.010.0%
MA200:0.008.7%
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0011.1%
Month High:0.0150.0%
Month Low:0.008.7%
Year High:0.01160.0%
Year Low:0.0066.7%
Volatility:233.91