EODData

MEMBERSHIP REGISTER LOG IN

ASX, RAP: RESAPP HEALTH LIMITED

06 Aug 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0330		ASK:
0.2100		VOLUME:
564.3K
CHG(%):
6.06		PREV:
0.0330		LOW:
0.0300		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.03100.03300.03000.0310564.3K
05 Aug 260.03200.03300.03100.0330462.5K
04 Aug 260.02800.03100.02800.02901.36M
03 Aug 260.02650.02700.02650.027073.9K
31 Jul 260.02800.02800.02800.02800
30 Jul 260.02800.02800.02800.02800
29 Jul 260.02800.02800.02800.02800
28 Jul 260.02800.02800.02500.0280285.8K
27 Jul 260.02600.02800.02600.02801.13M
24 Jul 260.02500.02500.02300.02401.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.20 
Price to Sales:49.08 
Price to Book:2.54 
Operating Margin:1,802.93 
Return on Assets:-0.21 
Return on Equity:-0.72 
EPS Ratio:-0.02 
Revenue:431.3K 
Shares:641.48M 
Market Cap:19.89M 

TECHNICAL INDICATORS

MA5:0.034.7%
MA10:0.039.2%
MA20:0.035.1%
MA50:0.0416.1%
MA100:0.0431.3%
STO9:66.67
STO14:77.78
RSI14:52.63
WPR14:-22.22
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.036.5%
Week Low:0.0317.0%
Month High:0.0422.6%
Month Low:0.02

RECENT SPLITS

Date Ratio
11 Nov 20251-2