ASX, RAP End of Day and Historical Share Prices [Resapp Health Limited]

07 May 2026

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0480	ASK: 0.2100	VOLUME: 1.83M
LAST: 0.0460	CHG(%): 6.98	PREV: 0.0430	LOW: 0.0430	BID: 0.2050

Period:

Date	Open	High	Low	Close	Volume
07 May 26	0.0430	0.0480	0.0430	0.0460	1.83M
06 May 26	0.0410	0.0430	0.0410	0.0430	1.11M
05 May 26	0.0440	0.0440	0.0410	0.0410	2.7M
04 May 26	0.0470	0.0490	0.0450	0.0450	633.9K
01 May 26	0.0450	0.0470	0.0440	0.0470	1.21M
30 Apr 26	0.0460	0.0460	0.0450	0.0450	1.08M
29 Apr 26	0.0490	0.0490	0.0460	0.0460	2.16M
28 Apr 26	0.0500	0.0500	0.0490	0.0490	1.35M
27 Apr 26	0.0470	0.0500	0.0460	0.0500	494.0K
24 Apr 26	0.0510	0.0510	0.0470	0.0470	2.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460