RRRREVOLVER RESOURCES HOLDINGS LTD11/30/2022
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.2600
VOLUME:
12,075
CHANGE(%):
6.67
PREV:
0.2250
LOW:
0.2300
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.23000.24000.23000.240012,0750
11/29/220.23000.23000.22500.2250135,3410
11/28/220.25000.26000.21500.2250299,6770
11/25/220.24000.25000.24000.250063,9580
11/24/220.26500.26500.24500.250067,8660
11/23/220.25000.28500.25000.265095,9550
11/22/220.26000.26000.23500.2500374,4060
11/21/220.27000.27000.26500.265071,4850
11/18/220.27500.27500.26500.275034,4000
11/17/220.29000.29000.27500.275056,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24