RCT06/24/2025
LAST:

 3.050
CHANGE:
 0.05
OPEN:
3.000
HIGH:
3.100
ASK:
3.100
VOLUME:
4,850
CHANGE(%):
1.61
PREV:
3.100
LOW:
3.000
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.9003.0902.9003.0902,7850
07/02/252.8502.9002.8502.9001,3670
07/01/253.1003.1002.9902.9901,3310
06/30/253.1003.1003.1003.10000
06/27/253.1003.1003.1003.10000
06/26/253.1003.1003.1003.1004,8730
06/25/253.0503.1003.0503.1002,6360
06/24/253.0003.1003.0003.0504,8500
06/23/253.1503.3303.0003.10010,3820
06/20/253.1503.1503.1503.15030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63