RCTReef Casino Trust12/11/2023
LAST:

 3.340		CHANGE:
 0.00		OPEN:
3.350		HIGH:
3.350		ASK:
3.330		VOLUME:
646
CHANGE(%):
0.00		PREV:
3.340		LOW:
3.340		BID:
3.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/233.3503.3503.3403.3406460
12/08/233.4503.4503.3403.3406,0420
12/07/233.3403.3403.3303.34014,9040
12/06/233.2003.2003.2003.20000
12/05/233.2953.3203.2003.2003,4990
12/04/233.3503.3503.2503.2505,5190
12/01/233.4353.4703.4003.4001,6800
11/30/233.4703.4703.4703.47010
11/29/233.4703.4703.4703.47010
11/28/233.4703.4703.4703.47000
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:2.86 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07