RCTReef Casino Trust09/13/2024
LAST:

 2.820		CHANGE:
 0.01		OPEN:
2.820		HIGH:
2.820		ASK:
2.900		VOLUME:
1,033
CHANGE(%):
0.36		PREV:
2.810		LOW:
2.820		BID:
2.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/242.8202.8202.8202.8201,0330
09/12/242.8402.8502.8102.8103,0570
09/11/242.8502.8502.8502.850120
09/10/242.8502.8502.8502.8508870
09/09/242.8902.8902.8302.8604,0000
09/06/242.8202.8902.8202.8901,8870
09/05/242.8302.9002.8202.9008440
09/04/242.8202.8202.8202.8201010
09/03/242.9002.9002.8102.8208,2560
09/02/242.9002.9002.9002.9004,7930
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:2.89 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77