EODData

MEMBERSHIP REGISTER LOG IN

ASX, RNU: Renascor Resources Ltd.

06 Mar 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0750		ASK:
0.0710		VOLUME:
1.5M
CHG(%):
2.70		PREV:
0.0740		LOW:
0.0710		BID:
0.0680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.07200.07500.07100.07201.5M
05 Mar 260.07600.07600.07300.0740700.9K
04 Mar 260.07500.07500.07000.07106.82M
03 Mar 260.08000.08000.07400.07503.6M
02 Mar 260.08000.08200.07700.07703.43M
27 Feb 260.08200.08600.08000.08504.98M
26 Feb 260.07800.08200.07800.08203.41M
25 Feb 260.07600.08000.07600.07802.16M
24 Feb 260.07700.07700.07500.0760964.6K
23 Feb 260.07500.07600.07400.0750494.9K

PROFILE

Name:Renascor Resources Ltd.
About:Renascor Resources Limited engages in the exploration, development, and evaluation of mineral properties in Australia. It explores for graphite, gold, copper, uranium, and other minerals. Its flagship project is the Siviour graphite and battery anode material project located in Eyre Peninsula, South Australia. The company was formerly known as Renaissance Uranium Limited and changed its name to Renascor Resources Limited in December 2013. Renascor Resources Limited was incorporated in 2009 and is based in Adelaide, Australia.
Sector:Basic Materials
Address:149 Flinders Street, Adelaide, SA, Australia, 5000
Website:https://renascor.com.au
ISIN:AU000000RNU8
FIGI:BBG00192ZVL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.072.5%
MA10:0.086.3%
MA20:0.086.3%
MA50:0.0812.6%
MA100:0.0813.6%
MA200:0.071.9%
STO9:6.67 
STO14:6.67 
RSI14:48.65
WPR14:-92.86 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.0919.4%
Week Low:0.072.9%
Month High:0.0919.4%
Month Low:0.071.9%
Year High:0.1145.8%
Year Low:0.0484.6%