EODData

MEMBERSHIP REGISTER LOG IN

ASX, REA: Rea Group Ltd.

03 Nov 2025
LAST:

215.4

CHANGE:
 2.31		OPEN:
212.5		HIGH:
215.9		ASK:
248.3		VOLUME:
151.7K
CHG(%):
1.08		PREV:
213.1		LOW:
210.5		BID:
247.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25212.5215.9210.5215.4151.7K
31 Oct 25216.8216.8213.1213.1175.8K
30 Oct 25217.7219.3213.8213.8182.4K
29 Oct 25221.3222.0217.8219.4142.1K
28 Oct 25222.0223.3220.1222.6193.3K
27 Oct 25223.0223.1219.8220.990.4K
24 Oct 25220.0222.9217.7222.2164.8K
23 Oct 25220.7223.5219.1222.2158.5K
22 Oct 25222.5225.7222.0225.5187.2K
21 Oct 25221.9226.0221.3226.0133.1K

COMPANY PROFILE

Name:Rea Group Ltd.
About:REA Group Limited, together with its subsidiaries, engages in online property advertising business in Australia, Asia, and North America It provides property and property-related services on websites and mobile applications. The company operates residential, commercial, and share property sites, such as realestate.com.au, realcommercial.com.au, flatmates.com.au, property.com.au, housing.com, makaan.com, proptiger.com, and realtor.com. It is also involved in the provision of mortgage brokerage and home financing solutions; property data services; mortgage application and e-lodgement solutions for the broking and lending industries; commercial real estate information and technology; vendor paid advertising; digital non-bank lending solutions; and home loans. The company was formerly known as realestate.com.au Ltd. and changed its name to REA Group Limited in December 2008. REA Group Limited was incorporated in 1995 and is headquartered in Richmond, Australia. REA Group Limited operates as a subsidiary of News Corporation.
Address:511 Church Street, Richmond, VIC, Australia, 3121
Website:https://www.rea-group.com
ISIN:AU000000REA9
FIGI:BBG000C41NH7
LEI:8945006464D32ZUFLG02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.88 
Forward P/E:43.39 
EPS Ratio:5.13 
DivYield:0.01 
Div/Share:2.48 
Price to Book:15.19 
Price to Sales:15.94 
EBITDA:808.1M 
Shares:132.12M 
Market Cap:28.458B 

TECHNICAL INDICATORS

MA5:216.850.7%
MA10:220.112.2%
MA20:220.122.2%
MA50:229.446.5%
MA100:235.169.2%
MA200:238.6610.8%
STO9:18.30 
STO14:17.89 
RSI14:42.82
WPR14:-82.11 
MTM14:-4.98
ROC14:-0.02 
ATR:4.85 
Week High:223.283.7%
Week Low:210.532.3%
Month High:232.908.1%
Month Low:210.5310.8%
Year High:276.6428.4%
Year Low:202.096.6%
Volatility:1.99 

RECENT SPLITS

Date Ratio
15 May 20061-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$1.38
03 Mar 2025$1.10
29 Aug 2024$1.02
03 Mar 2024$0.87
31 Aug 2023$0.83
05 Mar 2023$0.75
25 Aug 2022$0.89
06 Mar 2022$0.75
26 Aug 2021$0.72
07 Mar 2021$0.59