REArealestate.com.au Ltd11/28/2022
LAST:

 123.4
CHANGE:
 2.23
OPEN:
121.4
HIGH:
124.0
ASK:
124.2
VOLUME:
137,501
CHANGE(%):
1.84
PREV:
121.1
LOW:
120.4
BID:
123.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/22121.4124.0120.4123.4137,5010
11/25/22121.7123.2120.0121.196,4080
11/24/22120.0122.6117.8121.7143,8220
11/23/22120.0120.4117.8118.3126,9200
11/22/22121.2121.2119.7119.7119,3800
11/21/22122.1122.1120.1120.3129,6510
11/18/22122.0122.5121.2121.4164,7260
11/17/22122.0123.9121.8122.0138,4010
11/16/22122.3122.7119.8121.7222,3600
11/15/22122.8123.9121.0122.4238,8240
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:93.77 - 172.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28