REA06/20/2025
LAST:

 234.0		CHANGE:
 1.37		OPEN:
235.0		HIGH:
236.2		ASK:
236.7		VOLUME:
428,566
CHANGE(%):
0.58		PREV:
235.3		LOW:
233.8		BID:
233.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25235.0236.2233.8234.0428,5660
06/19/25233.7235.5231.3235.3168,2650
06/18/25236.0237.2234.1236.4116,0110
06/17/25235.0237.6234.2235.9134,5500
06/16/25233.1237.3231.3237.1123,7800
06/13/25237.7237.7230.7232.4126,2860
06/12/25239.6240.0236.8238.5190,8590
06/11/25242.0244.7240.4241.0191,2380
06/10/25233.6239.7233.0239.7217,8750
06/09/25232.5232.5232.5232.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12