EODData

MEMBERSHIP REGISTER LOG IN

ASX, REV: Revenir Ltd

13 Mar 2026
LAST:

1.990

CHANGE:
 0.01		OPEN:
1.980		HIGH:
1.990		ASK:
0.013		VOLUME:
227.8K
CHG(%):
0.51		PREV:
1.980		LOW:
1.980		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.9801.9901.9801.990227.8K
12 Mar 261.9801.9901.9801.980246.6K
11 Mar 261.9851.9901.9801.980205.6K
10 Mar 261.9801.9901.9801.990466.9K
09 Mar 261.9901.9901.9801.990403.2K
06 Mar 261.9951.9951.9851.995139.5K
05 Mar 261.9951.9951.9901.990383.0K
04 Mar 261.9951.9951.9901.9901.73M
03 Mar 262.0002.0001.9901.9901.04M
02 Mar 262.0102.0101.9932.010319.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.990.2%
MA10:1.990.0%
MA20:2.000.6%
MA50:2.011.1%
MA100:2.010.9%
STO9:50.00
STO14:25.00
RSI14:38.89 
WPR14:-75.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:2.000.3%
Week Low:1.980.5%
Month High:2.032.0%
Month Low:1.98
Volatility:5.40 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.01
01 Oct 2025$0.00