EODData

MEMBERSHIP REGISTER LOG IN

ASX, RAS: Ragusa Minerals Ltd.

02 Dec 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0300		ASK:
0.0170		VOLUME:
102.3K
CHG(%):
3.33		PREV:
0.0300		LOW:
0.0290		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.02900.03000.02900.0290102.3K
01 Dec 250.03100.03100.03000.0300110.5K
28 Nov 250.03000.03100.03000.0300114.2K
27 Nov 250.03000.03000.02900.0290569.3K
26 Nov 250.03100.03100.03000.0300858.6K
25 Nov 250.03100.03100.03100.03100
24 Nov 250.03800.03900.03100.0310601.0K
21 Nov 250.02700.04500.02700.03803.79M
20 Nov 250.02400.02400.02400.02400
19 Nov 250.02600.02600.02400.024060.0K

PROFILE

Name:Ragusa Minerals Ltd.
About:Ragusa Minerals Limited engages in the mineral exploration and project evaluation business in Australia, Zimbabwe, and the United States. The company operates through Lonely Mine Gold Project (Zimbabwe); Monte Cristo Gold Project (Alaska); and Burracoppin Halloysite & Lithium Projects (Australia) segments. It also explores for gold, lithium, halloysite, and kaolinite deposits. The company was formerly known as SIV Asset Management Limited and changed its name to Ragusa Minerals Limited in October 2020. The company was incorporated in 2010 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.ragusaminerals.com.au
ISIN:AU0000107898
FIGI:BBG000QX0RG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.1%
MA10:0.032.1%
MA20:0.033.4%
MA50:0.0320.3%
MA100:0.030.7%
MA200:0.0223.4%
STO9:23.81
STO14:23.81
RSI14:48.48
WPR14:-64.29
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.036.9%
Week Low:0.030.0%
Month High:0.0555.2%
Month Low:0.0223.4%
Year High:0.06100.0%
Year Low:0.01176.2%

RECENT DIVIDENDS

Date Amount
07 Oct 2014$0.01