RASRAGUSA MINERALS LTD01/27/2023
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1100
VOLUME:
1,162,180
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.10000.10500.10000.10001,162,1800
01/26/230.10500.10500.10500.105000
01/25/230.11000.11000.10500.1050228,1700
01/24/230.11000.11000.10500.10501,015,8070
01/23/230.11000.11500.11000.1100661,1380
01/20/230.12500.12500.11500.1150426,1220
01/19/230.11500.12500.11500.1200147,6340
01/18/230.12000.12000.11500.1200179,1240
01/17/230.12000.12000.11500.120026,9460
01/16/230.11500.12000.11500.1200357,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54