RWCRELIANCE WORLDWIDE CORPORATION LIMITED11/25/2022
LAST:

 3.090
CHANGE:
 0.10
OPEN:
3.210
HIGH:
3.240
ASK:
3.140
VOLUME:
4,288,374
CHANGE(%):
3.13
PREV:
3.190
LOW:
3.080
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/223.2103.2403.0803.0904,288,3740
11/24/223.1303.2002.9903.1907,531,7310
11/23/223.1203.1203.0503.0603,813,4990
11/22/223.0003.0702.9803.0604,134,4240
11/21/223.0503.0502.9603.0003,216,3330
11/18/223.0303.0653.0103.02013,687,5000
11/17/223.0403.0802.9853.0307,568,4360
11/16/223.0003.0602.9903.0202,322,6580
11/15/223.0003.0502.9803.0209,738,9340
11/14/223.0603.1003.0003.03011,572,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 6.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28