RWC06/24/2025
LAST:

 4.210
CHANGE:
 0.05
OPEN:
4.240
HIGH:
4.250
ASK:
4.220
VOLUME:
3,094,598
CHANGE(%):
1.20
PREV:
4.160
LOW:
4.140
BID:
4.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.2204.2204.1104.1902,099,9370
07/09/254.2404.2904.1204.1506,498,8430
07/08/254.3104.3354.2004.2805,006,1920
07/07/254.3304.3404.2604.2701,347,5460
07/04/254.2904.3504.2704.2901,469,8830
07/03/254.1504.2904.1304.2801,585,8740
07/02/254.2404.2504.1204.1302,257,5620
07/01/254.1704.2304.1004.1001,983,2210
06/30/254.1704.1854.0904.1005,109,0080
06/27/254.2304.2504.1204.1201,846,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57