RWCRELIANCE WORLDWIDE CORPORATION LIMITED09/16/2024
LAST:

 5.710		CHANGE:
 0.09		OPEN:
5.700		HIGH:
5.730		ASK:
5.750		VOLUME:
2,165,905
CHANGE(%):
1.60		PREV:
5.620		LOW:
5.675		BID:
5.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/245.7005.7305.6755.7102,165,9050
09/13/245.6005.6305.5805.6201,710,9800
09/12/245.5305.6105.5105.6002,199,6750
09/11/245.4905.5205.4555.4702,721,0040
09/10/245.4305.4905.4055.4901,902,4960
09/09/245.3105.4405.3005.4001,650,4690
09/06/245.3005.3905.3005.3701,264,8750
09/05/245.3005.3705.2905.3402,233,1610
09/04/245.3305.3705.2805.3401,636,6400
09/03/245.4405.4605.3805.4201,270,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 5.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31