RWCRELIANCE WORLDWIDE CORPORATION LIMITED12/01/2023
LAST:

 3.880		CHANGE:
 0.04		OPEN:
3.850		HIGH:
3.910		ASK:
3.910		VOLUME:
1,259,550
CHANGE(%):
1.04		PREV:
3.840		LOW:
3.810		BID:
3.790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/233.8503.9103.8103.8801,259,5500
11/30/233.7303.8503.7203.8406,458,6890
11/29/233.7103.7403.6703.690927,8640
11/28/233.7303.7403.6603.6802,558,5150
11/27/233.7703.7803.7303.730619,6300
11/24/233.7503.7503.7053.750816,0000
11/23/233.7603.8003.7603.760908,8360
11/22/233.7903.8203.7703.790811,6100
11/21/233.9003.9103.8303.8301,566,5080
11/20/233.9303.9503.9003.9103,468,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25