RIOKOWRIO TINTO LIMITED12/01/2022
LAST:

 34.93
CHANGE:
 9.39
OPEN:
34.93
HIGH:
34.93
ASK:
33.44
VOLUME:
50
CHANGE(%):
36.77
PREV:
25.54
LOW:
34.93
BID:
33.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2234.9334.9334.9334.93500
11/30/2225.5425.5425.5425.5400
11/29/2225.5425.5425.5425.5400
11/28/2225.5425.5425.5425.5400
11/25/2225.5425.5425.5425.5400
11/24/2225.5425.5425.5425.5400
11/23/2225.5425.5425.5425.5400
11/22/2225.5425.5425.5425.5400
11/21/2225.5425.5425.5425.5400
11/18/2225.5425.5425.5425.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 52.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16