RIOKODRio Tinto Limited02/07/2025
LAST:

 26.00
CHANGE:
 1.39
OPEN:
25.92
HIGH:
26.00
ASK:
26.00
VOLUME:
1,275
CHANGE(%):
5.65
PREV:
24.61
LOW:
25.92
BID:
19.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2525.9226.0025.9226.001,2750
02/06/2524.6124.6124.6124.6100
02/05/2524.6124.6124.6124.611,9720
02/04/2525.0825.0825.0825.0800
02/03/2525.0825.0825.0825.0800
01/31/2525.0825.0825.0825.0800
01/30/2525.0825.0825.0825.0800
01/29/2525.0825.0825.0825.0800
01/28/2525.0825.0825.0825.0800
01/24/2525.0825.0825.0825.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16