RIORio Tinto Ltd02/07/2025
LAST:

 120.8
CHANGE:
 0.59
OPEN:
120.1
HIGH:
121.4
ASK:
121.0
VOLUME:
1,071,632
CHANGE(%):
0.49
PREV:
120.2
LOW:
120.1
BID:
120.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25120.1121.4120.1120.81,071,6320
02/06/25119.0120.2118.8120.21,250,8590
02/05/25117.6120.4117.6119.21,378,2630
02/04/25116.3117.6116.1116.8998,5440
02/03/25115.0116.0113.6114.91,434,6210
01/31/25118.1118.8117.1117.41,408,2350
01/30/25116.9117.8116.3117.1618,5530
01/29/25116.9117.0115.7116.2960,2180
01/28/25117.8118.8117.3117.7892,8820
01/24/25118.4118.5117.1118.3709,9910
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:102.51 - 136.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16