EODData

MEMBERSHIP REGISTER LOG IN

ASX, RIO: Rio Tinto Ltd.

28 Aug 2026
LAST:

178.0

CHANGE:
 0.66		OPEN:
178.7		HIGH:
179.4		ASK:
113.1		VOLUME:
1.17M
CHG(%):
0.37		PREV:
178.7		LOW:
175.8		BID:
112.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26178.7179.4175.8178.01.17M
27 Aug 26179.8181.5177.7178.71.56M
26 Aug 26181.1182.7179.1179.61.18M
25 Aug 26178.1180.7177.6179.3833.2K
24 Aug 26179.4179.8176.5177.4990.8K
21 Aug 26173.7175.9173.4175.41.33M
20 Aug 26173.7174.1171.8173.01.24M
19 Aug 26167.5171.3166.7170.01.03M
18 Aug 26169.0169.3166.3167.41.06M
17 Aug 26167.8169.6167.0168.31.04M

PROFILE

Name:Rio Tinto Ltd.
About:Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; and alumina refining, smelting, and recycling. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 St James?s Square, London, United Kingdom, SW1Y 4AD
Website:https://www.riotinto.com
ISIN:AU000000RIO1
FIGI:BBG000BYLWT7
LEI:213800YOEO5OQ72G2R82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.93 
Forward P/E:14.30 
PEG Ratio:14.30 
Price to Sales:4.61 
Price to Book:3.06 
Profit Margin:0.20 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.19 
EPS Ratio:8.83 
DivYield:0.03 
Div/Share:3.73 
Revenue:86.28B 
EBITDA:23.968B 
Shares:371.75M 
Market Cap:66.186B 

TECHNICAL INDICATORS

MA5:178.620.3%
MA10:174.721.9%
MA20:175.071.7%
MA50:170.084.7%
MA100:174.981.7%
MA200:162.729.4%
STO9:69.54
STO14:69.54
RSI14:48.23
WPR14:-14.61 
MTM14:-1.82
ROC14:-0.01 
ATR:3.70 
Week High:182.702.6%
Week Low:173.402.7%
Month High:182.702.6%
Month Low:158.609.4%
Year High:195.8410.0%
Year Low:112.9657.6%
Volatility:18.12 

RECENT SPLITS

Date Ratio
17 Jun 20091-1

RECENT DIVIDENDS

Date Amount
13 Aug 2026$3.03
04 Mar 2026$3.60
14 Aug 2025$2.22
05 Mar 2025$3.71
15 Aug 2024$2.62
06 Mar 2024$3.93
10 Aug 2023$2.61
08 Mar 2023$3.26
11 Aug 2022$3.84
09 Mar 2022$6.63