RIORio Tinto Ltd11/25/2022
LAST:

 105.7
CHANGE:
 0.82
OPEN:
106.5
HIGH:
106.6
ASK:
106.0
VOLUME:
898,197
CHANGE(%):
0.77
PREV:
106.5
LOW:
105.3
BID:
105.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/22106.5106.6105.3105.7898,1970
11/24/22106.7107.2106.1106.5871,3510
11/23/22106.4106.7104.8105.5742,8870
11/22/22105.4105.6104.2105.01,304,6190
11/21/22106.3106.3103.1103.91,144,3470
11/18/22106.1106.8105.1106.42,233,0200
11/17/22106.8107.0105.9106.21,592,1960
11/16/22106.0108.1105.9108.11,337,0740
11/15/22103.7106.6103.3106.41,295,2000
11/14/22106.9108.4105.6106.02,268,3130
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:87.60 - 128.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28