RIORio Tinto Ltd12/08/2023
LAST:

 128.9		CHANGE:
 1.13		OPEN:
127.4		HIGH:
128.9		ASK:
128.9		VOLUME:
1,196,969
CHANGE(%):
0.88		PREV:
127.8		LOW:
127.3		BID:
127.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/23127.4128.9127.3128.91,196,9690
12/07/23126.8128.5126.8127.81,113,7480
12/06/23125.2127.3124.8126.51,312,1940
12/05/23125.5125.8124.7125.6831,7330
12/04/23127.1128.2126.5126.91,000,8120
12/01/23125.0125.2123.7124.9781,7030
11/30/23124.5125.6124.0125.02,429,3540
11/29/23124.8125.4124.0124.6894,7180
11/28/23124.5126.1123.8124.9814,9800
11/27/23126.8126.9124.9125.2749,9980
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:102.51 - 128.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07