RIORio Tinto Ltd07/04/2025
LAST:

 108.8		CHANGE:
 1.45		OPEN:
108.3		HIGH:
109.1		ASK:
105.0		VOLUME:
1,658,420
CHANGE(%):
1.32		PREV:
110.3		LOW:
107.7		BID:
104.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25108.3109.1107.7108.81,658,4200
07/03/25110.5111.0108.9110.31,887,2590
07/02/25106.2108.8105.2108.31,477,7150
07/01/25106.0106.6104.5106.11,179,7360
06/30/25107.3108.0105.9107.11,742,5490
06/27/25106.0109.5105.8109.02,894,8170
06/26/25104.2105.0104.0104.21,432,1560
06/25/25105.0105.4103.5104.31,664,6700
06/24/25105.0105.8103.6104.91,846,1520
06/23/25102.2102.5100.8101.81,925,4090
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:100.75 - 130.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63