RIORio Tinto Ltd06/20/2025
LAST:

 102.2		CHANGE:
 1.38		OPEN:
103.4		HIGH:
103.5		ASK:
103.5		VOLUME:
4,196,654
CHANGE(%):
1.33		PREV:
103.6		LOW:
101.8		BID:
102.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25103.4103.5101.8102.24,196,6540
06/19/25105.8106.1103.2103.62,168,7560
06/18/25106.4107.1105.9106.01,770,6350
06/17/25107.5108.2106.8107.21,188,3940
06/16/25106.5108.4106.5107.12,156,0160
06/13/25108.2108.4106.2106.42,619,2780
06/12/25109.0109.2107.6107.62,221,5880
06/11/25110.2110.5109.0109.41,876,6540
06/10/25109.3110.5108.0109.12,076,5670
06/09/25109.6109.6109.6109.600
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:103.12 - 130.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12