EODData

MEMBERSHIP REGISTER LOG IN

ASX, RFG:

22 Oct 2025
LAST:

1.225

CHANGE:
 0.04		OPEN:
1.260		HIGH:
1.260		ASK:
1.620		VOLUME:
11.3K
CHG(%):
3.16		PREV:
1.265		LOW:
1.225		BID:
1.605		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 251.2601.2601.2251.22511.3K
21 Oct 251.2501.2651.2401.26511.4K
20 Oct 251.2601.2651.2451.25577.5K
17 Oct 251.2801.2851.2601.26567.5K
16 Oct 251.2901.2901.2801.28021.8K
15 Oct 251.3001.3001.2801.29035.5K
14 Oct 251.3001.3001.2901.30012.3K
13 Oct 251.2951.3101.2901.29059.6K
10 Oct 251.2951.3201.2901.30089.9K
09 Oct 251.3201.3201.2951.29585.5K

COMPANY PROFILE

Name:
About:Retail Food Group Limited, a food and beverage company, engages in the management of a multi-brand retail food and beverage franchise in Australia and internationally. It operates in Café, Coffee, Bakery; and Quick Service Restaurants (QSR) segments. The company is involved in the ownership of intellectual properties; the development and management of coffee roasting, pie, and baked product manufacturing facilities; and the wholesale supply of coffee and allied products, and pies and baked products. It also develops and manages the Donut King, Brumby's Bakery, Crust Gourmet Pizza Bar, Rack "em Bones BBQ Ribs, Beefy's Pies, Gloria Jean's Coffees, Pizza Capers Gourmet Kitchen, Michel's Patisserie, Di Bella Coffee, Café2U, CIBO Espresso, Crust Pizza, Donut King Occasions, Firehouse Subs, Gloria Jean's, Michel's, and The Coffee Guy brands. The company was founded in 1989 and is headquartered in Robina, Australia.
Industry:Restaurants
Address:35 Robina Town Centre Drive, Robina, QLD, Australia, 4226
Website:https://www.rfg.com.au
ISIN:AU000000RFG3
FIGI:BBG000PJW291

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.262.7%
MA10:1.284.2%
MA20:1.316.7%
MA50:1.4619.4%
MA100:1.7038.4%
MA200:1.8349.3%
RSI14:22.86 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.08 
ATR:0.03 
Week High:1.306.1%
Week Low:1.230.0%
Month High:1.4518.0%
Month Low:1.2349.3%
Year High:2.63114.7%
Year Low:0.071,784.6%
Volatility:18.83 

RECENT SPLITS

Date Ratio
10 Dec 20241-40

RECENT DIVIDENDS

Date Amount
11 Sep 2017$240.00
16 Mar 2017$5.90
09 Sep 2016$232.00
16 Mar 2016$5.20
10 Sep 2015$4.70
17 Mar 2015$4.60
11 Sep 2014$4.50
16 Mar 2014$4.30
09 Sep 2013$4.10
14 Mar 2013$3.80