RFGRetail Food Group Ltd06/20/2025
LAST:

 1.845		CHANGE:
 0.06		OPEN:
1.750		HIGH:
1.890		ASK:
1.875		VOLUME:
136,702
CHANGE(%):
3.07		PREV:
1.790		LOW:
1.750		BID:
1.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.7501.8901.7501.845136,7020
06/19/251.8001.8151.7901.79039,9350
06/18/251.7801.8251.7801.82597,7820
06/17/251.8001.8151.7651.775121,3270
06/16/251.7501.8151.7501.775198,0250
06/13/251.7701.7751.7501.760145,5730
06/12/251.7601.7951.7551.77572,0850
06/11/251.7501.7701.7501.760123,8260
06/10/251.8101.8101.7001.750111,5910
06/09/251.8101.8101.8101.81000
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.06 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12