RFGRetail Food Group Ltd06/30/2025
LAST:

 2.010		CHANGE:
 0.09		OPEN:
2.030		HIGH:
2.090		ASK:
1.930		VOLUME:
54,951
CHANGE(%):
4.29		PREV:
2.100		LOW:
1.990		BID:
1.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.0302.0901.9902.01054,9510
06/27/251.9152.1001.9152.10049,0870
06/26/251.9052.0301.8401.950160,5190
06/25/251.9102.1301.8651.870291,5330
06/24/251.9101.9701.8801.93098,5800
06/23/251.8751.9101.8301.910126,2230
06/20/251.7501.8901.7501.845136,7020
06/19/251.8001.8151.7901.79039,9350
06/18/251.7801.8251.7801.82597,7820
06/17/251.8001.8151.7651.775121,3270
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.06 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87