RFGRetail Food Group Ltd09/13/2024
LAST:

 0.0680		CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0690		ASK:
0.0690		VOLUME:
1,069,808
CHANGE(%):
0.00		PREV:
0.0680		LOW:
0.0670		BID:
0.0680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.06800.06900.06700.06801,069,8080
09/12/240.06800.06850.06800.0680830,4120
09/11/240.06900.06900.06800.0680209,3760
09/10/240.06800.07000.06700.0700165,1430
09/09/240.07000.07100.06800.06901,855,4460
09/06/240.07300.07300.06900.0700200,1590
09/05/240.06800.07300.06800.0730551,0570
09/04/240.06900.07000.06800.0700127,2880
09/03/240.06700.07000.06700.07002,073,6750
09/02/240.06700.06800.06700.0680896,6950
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75