ASX, RMXO End of Day and Historical Share Prices []

02 Dec 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0030	VOLUME: 0
LAST: 0.0140	CHG(%): 0.00	PREV: 0.0140	LOW: 0.0140	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0140	0.0140	0.0140	0.0140	0
01 Dec 25	0.0140	0.0150	0.0140	0.0140	348.2K
28 Nov 25	0.0150	0.0150	0.0140	0.0140	212.3K
27 Nov 25	0.0150	0.0150	0.0150	0.0150	1.33M
26 Nov 25	0.0140	0.0140	0.0140	0.0140	0
25 Nov 25	0.0120	0.0140	0.0120	0.0140	564.4K
24 Nov 25	0.0140	0.0140	0.0130	0.0130	389.0K
21 Nov 25	0.0120	0.0140	0.0120	0.0130	3.71M
20 Nov 25	0.0130	0.0130	0.0120	0.0120	6.97M
19 Nov 25	0.0170	0.0170	0.0140	0.0140	2.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140