ASX, RMXO End of Day and Historical Share Prices []

17 Oct 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0030	VOLUME: 1.72M
LAST: 0.0200	CHG(%): 4.76	PREV: 0.0210	LOW: 0.0180	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0210	0.0210	0.0180	0.0200	1.72M
16 Oct 25	0.0220	0.0250	0.0200	0.0210	19.71M
15 Oct 25	0.0160	0.0200	0.0160	0.0200	24.29M
14 Oct 25	0.0150	0.0150	0.0130	0.0140	4.2M
13 Oct 25	0.0150	0.0160	0.0130	0.0140	4.72M
10 Oct 25	0.0150	0.0160	0.0150	0.0150	3.98M
09 Oct 25	0.0140	0.0160	0.0130	0.0160	8.41M
08 Oct 25	0.0160	0.0160	0.0140	0.0140	6.96M
07 Oct 25	0.0160	0.0170	0.0150	0.0150	10.51M
06 Oct 25	0.0140	0.0140	0.0140	0.0140	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200