EODData

MEMBERSHIP REGISTER LOG IN

ASX, RC1:

15 Sep 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0100		VOLUME:
850.8K
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0085		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.00900.00900.00850.0090850.8K
12 Sep 250.00850.00900.00800.009074.2K
11 Sep 250.00800.00800.00800.00800
10 Sep 250.00800.00900.00800.00805.82M
09 Sep 250.00900.00900.00900.00905.5K
08 Sep 250.00850.00900.00850.0090220K
05 Sep 250.01000.01000.00800.00807.11M
04 Sep 250.01000.01050.01000.01002.06M
03 Sep 250.01100.01100.01000.01002.32M
02 Sep 250.01000.01100.01000.01101.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.00
Volatility:35.32

RECENT SPLITS

Date Ratio
13 Oct 20211000-2858
23 Oct 20141-5
08 Jul 20111-20