RC1REDCASTLE RESOURCES LIMITED12/06/2022
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.01400.01400.01400.014050,0000
12/05/220.01400.01400.01400.0140503,3300
12/02/220.01400.01400.01400.01404,223,9590
12/01/220.01300.01400.01300.01301,674,9890
11/30/220.01200.01300.01200.0120698,5950
11/29/220.01400.01400.01200.01303,504,8620
11/28/220.01300.01400.01300.01402,261,9460
11/25/220.01300.01300.01300.0130193,7080
11/24/220.01400.01400.01300.0130237,5460
11/23/220.01600.01600.01300.01304,779,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40