EODData

MEMBERSHIP REGISTER LOG IN

ASX, RC1: Redcastle Resources Ltd.

14 Nov 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0100		ASK:
0.0100		VOLUME:
5.62M
CHG(%):
5.88		PREV:
0.0085		LOW:
0.0085		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00850.01000.00850.00905.62M
13 Nov 250.00900.00900.00850.0085631.3K
12 Nov 250.00900.00900.00800.00901.22M
11 Nov 250.00800.00900.00800.00902.09M
10 Nov 250.00900.00900.00900.00903.75M
07 Nov 250.00900.00900.00900.0090200.4K
06 Nov 250.00900.00900.00900.00901.24M
05 Nov 250.00900.01000.00900.0100271.0K
04 Nov 250.01000.01000.01000.01000
03 Nov 250.01000.01000.01000.01001.0K

COMPANY PROFILE

Name:Redcastle Resources Ltd.
About:Redcastle Resources Limited, through its subsidiary, operates as a gold and mineral resources exploration company in Australia. It holds 100% interest in the Redcastle Gold Project that covers an area of 1,088 hectares located in the Mt Margaret Mineral Field of Western Australia. The company was formerly known as Transcendence Technologies Limited and changed its name to Redcastle Resources Limited in December 2021. Redcastle Resources Limited was incorporated in 2001 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:1 Centro Avenue, Subiaco, WA, Australia, 6008
Website:https://redcastle.net.au
ISIN:AU0000199051
FIGI:BBG000PMH0J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.88 
Price to Sales:143.76 
Price to Book:1.25 
Return on Assets:-0.12 
Return on Equity:-0.23 
Revenue:22.8K 
Shares:929.46M 
Market Cap:8.37M 

TECHNICAL INDICATORS

MA5:0.011.1%
MA10:0.012.2%
MA20:0.017.8%
MA50:0.017.8%
MA100:0.010.0%
MA200:0.018.4%
STO9:33.33
STO14:20.00 
RSI14:25.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0112.5%
Month High:0.0122.2%
Month Low:0.018.4%
Year High:0.0144.4%
Year Low:0.00125.0%
Volatility:109.78 

RECENT SPLITS

Date Ratio
13 Oct 20211000-2858
23 Oct 20141-5
08 Jul 20111-20