EODData

MEMBERSHIP REGISTER LOG IN

ASX, RC1:

15 Oct 2025
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0100		VOLUME:
818.2K
CHG(%):
4.55		PREV:
0.0110		LOW:
0.0105		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.01100.01100.01050.0105818.2K
14 Oct 250.01000.01100.01000.01101.2M
13 Oct 250.01100.01100.00900.00903.12M
10 Oct 250.01000.01100.01000.0110682.6K
09 Oct 250.01050.01100.01000.01103.53M
08 Oct 250.01100.01100.01000.0110564.7K
07 Oct 250.01000.01000.01000.01001.01M
06 Oct 250.01000.01000.00900.01004.98M
03 Oct 250.01000.01000.01000.01004.07M
02 Oct 250.01000.01050.01000.01002.51M

COMPANY PROFILE

Name:
About:Redcastle Resources Limited, through its subsidiary, operates as a gold and mineral resources exploration company in Australia. It holds 100% interest in the Redcastle Gold Project that covers an area of 1,088 hectares located in the Mt Margaret Mineral Field of Western Australia. The company was formerly known as Transcendence Technologies Limited and changed its name to Redcastle Resources Limited in December 2021. Redcastle Resources Limited was incorporated in 2001 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:1 Centro Avenue, Subiaco, WA, Australia, 6008
Website:https://redcastle.net.au
ISIN:AU0000199051
FIGI:BBG000PMH0J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.0%
MA20:0.015.0%
MA50:0.0110.5%
MA100:0.0128.0%
MA200:0.0131.3%
STO9:75.00
STO14:75.00
RSI14:54.55
WPR14:-25.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.014.8%
Week Low:0.0116.7%
Month High:0.014.8%
Month Low:0.0131.3%
Year High:0.0252.4%
Year Low:0.00162.5%
Volatility:89.70 

RECENT SPLITS

Date Ratio
13 Oct 20211000-2858
23 Oct 20141-5
08 Jul 20111-20