EODData

MEMBERSHIP REGISTER LOG IN

ASX, RC1: Redcastle Resources Ltd.

12 Nov 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0100		VOLUME:
0
CHG(%):
0.00		PREV:
0.0720		LOW:
0.0720		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.07200.07200.07200.07200
11 Nov 260.07200.07200.07200.07200
10 Nov 260.07200.07200.07200.07200
09 Nov 260.07600.07600.07200.0720153.8K
06 Nov 260.07400.07400.07400.07400
05 Nov 260.07400.07400.07400.074026.0K
04 Nov 260.07800.07800.07100.0710194.8K
03 Nov 260.07800.07800.07800.078053.7K
02 Nov 260.07700.07700.07500.0760127.2K
30 Oct 260.07500.07500.07500.07500

PROFILE

Name:Redcastle Resources Ltd.
About:Redcastle Resources Limited, through its subsidiary, operates as a gold and mineral resources exploration company in Australia. It holds 100% interest in the Redcastle Gold Project that covers an area of 1,088 hectares located in the Mt Margaret Mineral Field of Western Australia. The company was formerly known as Transcendence Technologies Limited and changed its name to Redcastle Resources Limited in December 2021. Redcastle Resources Limited was incorporated in 2001 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:1 Centro Avenue, Subiaco, WA, Australia, 6008
Website:https://redcastle.net.au
ISIN:AU0000199051
FIGI:BBG000PMH0J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.17 
Price to Sales:1,309.25 
Price to Book:0.91 
Operating Margin:-92.70 
Return on Assets:-0.13 
Return on Equity:-0.24 
EPS Ratio:-0.01 
Revenue:7.7K 
Shares:134.84M 
Market Cap:9.71M 

TECHNICAL INDICATORS

MA5:0.071.1%
MA10:0.072.6%
MA20:0.084.7%
MA50:0.0811.7%
MA100:0.0930.0%
MA200:0.1374.0%
STO9:14.29 
STO14:14.29 
RSI14:40.00 
WPR14:-85.71 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.088.3%
Week Low:0.071.4%
Month High:0.0923.6%
Month Low:0.0774.0%
Year High:0.26261.1%
Year Low:0.01800.0%
Volatility:16.56 

RECENT SPLITS

Date Ratio
30 Nov 20251-10
13 Oct 20211000-2858
23 Oct 20141-5
08 Jul 20111-20