ASX, RIOJOA End of Day and Historical Share Prices []

23 Jan 2026

LAST: 50.70	CHANGE: 0.13	OPEN: 51.40	HIGH: 51.40	ASK: 0.00	VOLUME: 269
LAST: 50.70	CHG(%): 0.26	PREV: 50.57	LOW: 50.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	51.40	51.40	50.70	50.70	269
22 Jan 26	50.57	50.57	50.57	50.57	0
21 Jan 26	49.66	50.57	49.66	50.57	49
20 Jan 26	52.48	52.48	52.48	52.48	0
19 Jan 26	52.48	52.48	52.48	52.48	1.0K
16 Jan 26	50.77	50.77	50.77	50.77	914
15 Jan 26	51.50	51.50	51.50	51.50	150
14 Jan 26	49.77	49.77	49.77	49.77	40
13 Jan 26	47.76	48.77	47.76	48.53	517
12 Jan 26	54.53	54.53	54.53	54.53	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.70