EODData

MEMBERSHIP REGISTER LOG IN

ASX, RFT:

21 Oct 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0050		ASK:
0.0060		VOLUME:
600.3K
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.00400.00500.00400.0050600.3K
20 Oct 250.00500.00500.00500.00500
17 Oct 250.00400.00500.00400.0050401.2K
16 Oct 250.00450.00450.00450.00450
15 Oct 250.00450.00450.00450.0045300.0K
14 Oct 250.00400.00400.00400.0040203.5K
13 Oct 250.00500.00500.00500.00502.0K
10 Oct 250.00500.00500.00500.00500
09 Oct 250.00500.00500.00500.00500
08 Oct 250.00500.00500.00500.00500

COMPANY PROFILE

Name:
About:Rectifier Technologies Ltd, together with its subsidiaries, designs and manufactures power rectifiers in Australia, Asia, North America, South America, Europe, and Oceania. The company operates through Electronic Components; Electricity Generation/ Distribution and Defence; Transport and Telecommunication; and Electric vehicles segments. It offers electronic components; rectifiers, controllers, accessories, and systems for the power generation, distribution, and defense industries; and power supplies for the transport and telecommunications industries. The company also provides electric vehicle and battery charges, and power supplies; and electronic and specialized magnetic components. Rectifier Technologies Ltd was incorporated in 1992 and is based in Burwood, Australia.
Address:97 Highbury Road, Burwood, VIC, Australia, 3125
Website:https://www.rectifiertechnologies.com
ISIN:AU000000RFT6
FIGI:BBG000KNPLY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.004.2%
MA10:0.004.2%
MA20:0.006.4%
MA50:0.002.0%
MA100:0.010.0%
MA200:0.0126.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0025.0%
Month High:0.010.0%
Month Low:0.0026.0%
Year High:0.02220.0%
Year Low:0.0025.0%
Volatility:53.42 

RECENT SPLITS

Date Ratio
30 Jul 20031-1

RECENT DIVIDENDS

Date Amount
28 Oct 2020$0.00