REIT06/20/2025
LAST:

 15.69
CHANGE:
 0.01
OPEN:
15.85
HIGH:
15.85
ASK:
16.13
VOLUME:
37,980
CHANGE(%):
0.06
PREV:
15.70
LOW:
15.66
BID:
15.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2515.8515.8515.6615.6937,9800
06/19/2515.7615.7815.7015.7035,1640
06/18/2515.6015.7115.6015.7148,3710
06/17/2515.6615.9815.5915.6451,6690
06/16/2515.6615.7015.6215.6631,3490
06/13/2515.7215.7215.5115.6132,8050
06/12/2515.8715.8715.7015.7442,5250
06/11/2515.8615.8715.8215.8623,9720
06/10/2516.0016.0015.6615.7839,1170
06/09/2515.6615.6615.6615.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12