REITREIT05/24/2024
LAST:

 14.87
CHANGE:
 0.31
OPEN:
15.10
HIGH:
15.11
ASK:
14.93
VOLUME:
30,020
CHANGE(%):
2.04
PREV:
15.18
LOW:
14.81
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2415.1015.1114.8114.8730,0200
05/23/2415.3515.3515.1115.1829,4920
05/22/2415.2715.3515.2115.3514,6010
05/21/2415.2515.2815.2315.2750,6460
05/20/2415.4815.4815.3215.3230,0340
05/17/2415.4515.4515.3115.3445,4820
05/16/2415.2615.4415.0115.3829,0890
05/15/2415.1715.2315.1715.2139,5750
05/14/2415.0315.1415.0315.0933,5400
05/13/2415.0915.0914.9815.0381,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:13.15 - 16.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70