REITREIT11/30/2022
LAST:

 16.00
CHANGE:
 0.17
OPEN:
15.90
HIGH:
16.20
ASK:
16.20
VOLUME:
12,384
CHANGE(%):
1.07
PREV:
15.83
LOW:
15.90
BID:
15.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2215.9016.2015.9016.0012,3840
11/29/2216.0616.0615.8115.83228,9550
11/28/2216.1116.1116.0216.0416,3340
11/25/2216.1116.1116.0316.0916,3520
11/24/2216.2216.2215.9415.9819,7800
11/23/2216.0516.0816.0016.0614,8180
11/22/2216.2716.2715.9816.026,6380
11/21/2216.0916.0915.9115.9421,4050
11/18/2215.8016.0715.7415.7439,8100
11/17/2215.8715.8815.8015.8515,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:14.26 - 21.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24