REIT06/24/2025
LAST:

 16.03
CHANGE:
 0.30
OPEN:
15.96
HIGH:
16.03
ASK:
16.13
VOLUME:
64,563
CHANGE(%):
1.91
PREV:
15.73
LOW:
15.92
BID:
15.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.6015.7015.5915.7032,4750
06/27/2515.6015.8715.6015.6462,8700
06/26/2515.9115.9115.4015.6080,2240
06/25/2515.9015.9315.8815.9328,9050
06/24/2515.9616.0315.9216.0364,5630
06/23/2515.7415.7415.6615.7339,2140
06/20/2515.8515.8515.6615.6937,9800
06/19/2515.7615.7815.7015.7035,1640
06/18/2515.6015.7115.6015.7148,3710
06/17/2515.6615.9815.5915.6451,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87