RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF04/12/2024
LAST:

 19.81
CHANGE:
 0.00
OPEN:
19.83
HIGH:
19.86
ASK:
19.87
VOLUME:
28,714
CHANGE(%):
0.00
PREV:
19.81
LOW:
19.81
BID:
19.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2419.8319.8619.8119.8128,7140
04/11/2419.8519.8719.8119.8125,3870
04/10/2419.9219.9219.8819.889,3070
04/09/2419.8619.8819.8419.8714,6040
04/08/2419.8719.8819.8419.8413,2820
04/05/2419.8719.9019.8619.8732,8710
04/04/2419.8619.8819.8419.863,2150
04/03/2419.8819.8819.8419.8722,7710
04/02/2420.0020.0019.8619.8714,9760
03/28/2419.9019.9019.8719.906,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:19.32 - 20.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18