RCB06/24/2025
LAST:

 20.59
CHANGE:
 0.07
OPEN:
20.57
HIGH:
20.59
ASK:
23.00
VOLUME:
30,233
CHANGE(%):
0.34
PREV:
20.52
LOW:
20.55
BID:
20.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2520.3120.3220.2820.2812,4360
07/09/2520.3020.3020.2320.258,8150
07/08/2520.3520.3520.2420.2423,8900
07/07/2520.3820.3920.3520.3515,5920
07/04/2520.3220.3620.2820.3215,7080
07/03/2520.3820.3820.3020.3020,8090
07/02/2520.3420.3520.3220.329,3530
07/01/2520.3620.4020.3620.4015,9420
06/30/2520.3220.3420.2920.295,8420
06/27/2520.6220.6220.5820.5823,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57