RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF11/28/2022
LAST:

 19.32
CHANGE:
 0.09
OPEN:
19.23
HIGH:
19.32
ASK:
19.41
VOLUME:
26,300
CHANGE(%):
0.47
PREV:
19.23
LOW:
19.23
BID:
19.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/2219.2319.3219.2319.3226,3000
11/25/2219.2619.2819.2319.239,9900
11/24/2219.2519.2619.2019.2622,9140
11/23/2219.2919.3019.2219.2746,7180
11/22/2219.2919.3019.2719.2912,8140
11/21/2219.2519.2919.2519.299,3610
11/18/2219.2319.3119.2319.2620,1390
11/17/2219.2819.2819.2119.2315,5040
11/16/2219.2019.2319.1619.1718,1990
11/15/2219.1519.1819.1119.1217,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:18.73 - 20.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28