ASX, REGKOA End of Day and Historical Share Prices []

02 Feb 2026

LAST: 2.860	CHANGE: 0.00	OPEN: 2.860	HIGH: 2.860	ASK: 1.315	VOLUME: 0
LAST: 2.860	CHG(%): 0.00	PREV: 2.860	LOW: 2.860	BID: 2.360

Period:

Date	Open	High	Low	Close
02 Feb 26	2.860	2.860	2.860	2.860
30 Jan 26	2.860	2.860	2.860	2.860
29 Jan 26	2.860	2.860	2.860	2.860
28 Jan 26	2.860	2.860	2.860	2.860
27 Jan 26	2.860	2.860	2.860	2.860
23 Jan 26	2.860	2.860	2.860	2.860
22 Jan 26	2.860	2.860	2.860	2.860
21 Jan 26	2.860	2.860	2.860	2.860
20 Jan 26	2.860	2.860	2.860	2.860
19 Jan 26	2.860	2.860	2.860	2.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860