ASX, RIOKOK End of Day and Historical Share Prices []

03 Nov 2026

LAST: 27.79	CHANGE: 0.00	OPEN: 27.79	HIGH: 27.79	ASK: 13.98	VOLUME: 0
LAST: 27.79	CHG(%): 0.00	PREV: 27.79	LOW: 27.79	BID: 12.47

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	27.79	27.79	27.79	27.79	0
02 Nov 26	27.79	27.79	27.79	27.79	0
30 Oct 26	27.80	27.80	27.75	27.79	650
29 Oct 26	30.40	30.40	30.40	30.40	500
28 Oct 26	31.16	32.25	30.56	30.58	1.6K
27 Oct 26	31.01	31.01	31.00	31.00	450
26 Oct 26	27.50	27.50	27.50	27.50	0
23 Oct 26	27.50	27.50	27.50	27.50	35
22 Oct 26	31.28	31.31	30.43	30.43	1.8K
21 Oct 26	34.39	34.39	34.39	34.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.79