RXL06/20/2025
LAST:

 0.2950		CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.2950		VOLUME:
965,632
CHANGE(%):
0.00		PREV:
0.2950		LOW:
0.2850		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.29500.29500.28500.2950965,6320
06/19/250.29000.29500.27500.29504,383,2280
06/18/250.29500.30500.29000.29001,989,1330
06/17/250.30000.30000.29000.30001,229,0870
06/16/250.30000.30500.29000.29501,455,9260
06/13/250.29500.30500.29000.29501,546,7770
06/12/250.28500.30000.28000.29001,901,5250
06/11/250.28000.28500.27500.2850480,9790
06/10/250.29500.29500.27500.28003,011,4890
06/09/250.29500.29500.29500.295000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12