EODData

MEMBERSHIP REGISTER LOG IN

ASX, RXL: Rox Resources Ltd.

27 Mar 2026
LAST:

0.4200

CHANGE:
 0.02		OPEN:
0.4200		HIGH:
0.4350		ASK:
0.3300		VOLUME:
981.8K
CHG(%):
4.55		PREV:
0.4400		LOW:
0.4200		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.42000.43500.42000.4200981.8K
26 Mar 260.45500.45500.43000.44003.7M
25 Mar 260.44500.46500.43500.46002.24M
24 Mar 260.41500.43000.40500.43004.68M
23 Mar 260.42000.42500.39000.39005.55M
20 Mar 260.45000.45500.43000.43505.21M
19 Mar 260.51000.51000.46500.46503.3M
18 Mar 260.52000.54500.51000.52002.65M
17 Mar 260.50000.51500.49000.51003.63M
16 Mar 260.49000.50500.47000.50006.08M

PROFILE

Name:Rox Resources Ltd.
About:Rox Resources Limited engages in mineral exploration activities in Australia. It primarily explores for gold and nickel deposits. The company's flagship project is the 100% owned Youanmi Gold Project covering 697 square kilometers located to northeast of Perth. Rox Resources Limited was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:87 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.roxresources.com.au
ISIN:AU000000RXL6
FIGI:BBG000LHFP06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.431.9%
MA10:0.468.8%
MA20:0.5018.0%
MA50:0.5224.5%
MA100:0.4814.9%
MA200:0.432.9%
STO9:19.35 
STO14:18.46 
RSI14:38.57 
WPR14:-80.65 
MTM14:-0.10
ROC14:-0.19 
ATR:0.04 
Week High:0.4710.7%
Week Low:0.397.7%
Month High:0.5838.1%
Month Low:0.392.9%
Year High:0.6246.4%
Year Low:0.2755.6%
Volatility:16.70 

RECENT SPLITS

Date Ratio
30 Jun 20211-15
19 May 20211-15
28 Jul 20091-1
23 Dec 20081-1