RXLRox Resources Ltd12/08/2023
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1900
VOLUME:
165,318
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.18500.19000.18500.1900165,3180
12/07/230.20000.20000.18000.1850281,5410
12/06/230.20500.21000.19500.1950361,7660
12/05/230.21500.21500.20500.205091,6250
12/04/230.19500.22000.19500.2200799,0590
12/01/230.19000.19500.19000.1950330,6320
11/30/230.19500.20000.19000.1900332,0680
11/29/230.19000.19500.19000.1900285,0860
11/28/230.17000.19000.17000.1900223,4380
11/27/230.18000.19000.17000.1700263,1310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71