RXLRox Resources Ltd11/25/2022
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1750
VOLUME:
315,036
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.18500.18500.17000.1750315,0360
11/24/220.17500.18500.17500.1850356,7330
11/23/220.17500.17500.16500.1750419,3130
11/22/220.17500.18000.17500.1800242,3100
11/21/220.17000.18000.17000.1700284,2910
11/18/220.16500.17000.16500.1700259,7120
11/17/220.17500.17500.16500.1650657,6800
11/16/220.17500.17500.17000.1700336,8130
11/15/220.17500.17500.17500.1750277,3130
11/14/220.18000.18000.17500.1750392,8130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28