EODData

MEMBERSHIP REGISTER LOG IN

ASX, RML: Resolution Minerals Ltd.

05 Dec 2025
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0570		ASK:
0.0080		VOLUME:
23.57M
CHG(%):
1.92		PREV:
0.0520		LOW:
0.0515		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.05300.05700.05150.053023.57M
04 Dec 250.05200.05800.05100.052034.68M
03 Dec 250.05800.05800.05200.055043.16M
02 Dec 250.07000.07100.05800.060073.37M
01 Dec 250.06800.06800.06800.06800
28 Nov 250.06800.06800.06800.06800
27 Nov 250.06700.06900.06500.068026.99M
26 Nov 250.06600.06900.06300.065020.64M
25 Nov 250.06200.06800.06200.066027.5M
24 Nov 250.06200.06500.05900.063023.56M

PROFILE

Name:Resolution Minerals Ltd.
About:Resolution Minerals Ltd, a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Australia and the United States. The company primarily explores for gold, copper, nickel, cobalt, iron ore, nickel, silver, manganese, and uranium deposits, as well as silica sands and battery metals. The company was formerly known as Northern Cobalt Limited and changed its name to Resolution Minerals Limited in November 2019. Resolution Minerals Ltd was incorporated in 2017 and is headquartered in Adelaide, Australia.
Sector:Basic Materials
Address:29-31 King William Street, Adelaide, SA, Australia, 5000
Website:https://www.resolutionminerals.com
ISIN:AU0000067936
FIGI:BBG00H2VHZS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.22 
Price to Sales:7,714.96 
Price to Book:17.40 
Operating Margin:-1,002.27 
Return on Assets:-1.14 
Return on Equity:-2.01 
EPS Ratio:-0.07 
Revenue:22.0K 
Shares:1.798B 
Market Cap:95.3M 

TECHNICAL INDICATORS

MA5:0.068.7%
MA10:0.0616.6%
MA20:0.0727.4%
MA50:0.0732.1%
MA100:0.0722.8%
MA200:0.0423.8%
STO9:5.26 
STO14:3.57 
RSI14:27.91 
WPR14:-95.65 
MTM14:-0.02
ROC14:-0.29 
ATR:0.01 
Week High:0.0734.0%
Week Low:0.053.9%
Month High:0.0966.0%
Month Low:0.0523.8%
Year High:0.15183.0%
Year Low:0.01657.1%
Volatility:139.01 

RECENT SPLITS

Date Ratio
02 Dec 20241-8