RMLRusina Mining NL04/19/2024
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
1,677,613
CHANGE(%):
20.00
PREV:
0.0025
LOW:
0.0025
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.00300.00300.00250.00301,677,6130
04/18/240.00250.00250.00250.002500
04/17/240.00250.00250.00250.0025250,0000
04/16/240.00200.00200.00200.002075,0000
04/15/240.00300.00300.00200.0025979,1860
04/12/240.00300.00300.00250.0030485,0000
04/11/240.00300.00300.00300.00303,5990
04/10/240.00300.00300.00250.00304,207,7420
04/09/240.00300.00300.00300.0030200,0000
04/08/240.00250.00250.00250.002500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99