RML06/24/2025
LAST:

 0.0510
CHANGE:
 0.01
OPEN:
0.0420
HIGH:
0.0540
ASK:
0.0510
VOLUME:
73,528,751
CHANGE(%):
27.50
PREV:
0.0400
LOW:
0.0420
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.05600.05700.05200.052014,385,1260
07/02/250.05600.05800.05200.053014,373,7750
07/01/250.05200.05900.05000.056031,538,0640
06/30/250.05400.05500.05100.05206,479,2120
06/27/250.05100.05500.05100.053017,435,8510
06/26/250.05300.05800.04800.052040,546,3630
06/25/250.05300.05600.04900.052045,918,5750
06/24/250.04200.05400.04200.051073,528,7510
06/23/250.03900.04300.03500.040019,320,5780
06/20/250.04400.04800.04000.041019,411,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63