RML06/20/2025
LAST:

 0.0410		CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0480		ASK:
0.0410		VOLUME:
19,411,334
CHANGE(%):
8.89		PREV:
0.0450		LOW:
0.0400		BID:
0.0400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.04400.04800.04000.041019,411,3340
06/19/250.04300.04600.03700.045025,088,6680
06/18/250.04800.05200.04200.042060,426,2300
06/17/250.04500.04900.04100.044031,405,8110
06/16/250.03500.04900.03500.044094,525,7450
06/13/250.03700.04200.03200.035069,049,3060
06/12/250.02000.03400.02000.0340121,688,9670
06/11/250.02200.02300.01900.019071,699,3500
06/10/250.01800.01800.01800.018000
06/09/250.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12