EODData

MEMBERSHIP REGISTER LOG IN

ASX, RML:

17 Oct 2025
LAST:

0.0860

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.1050		ASK:
0.0080		VOLUME:
126.56M
CHG(%):
4.44		PREV:
0.0900		LOW:
0.0840		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.09200.10500.08400.0860126.56M
16 Oct 250.09200.09700.08200.0900113.83M
15 Oct 250.08300.09600.07100.0920238.81M
14 Oct 250.05400.07000.05200.0700181.15M
13 Oct 250.04500.04700.04300.045037.96M
10 Oct 250.04100.04400.03900.041018M
09 Oct 250.03900.04100.03800.041024.31M
08 Oct 250.04100.04200.03900.040031.4M
07 Oct 250.04400.04500.04200.042012.23M
06 Oct 250.04500.04500.04200.043035.44M

COMPANY PROFILE

Name:
About:Resolution Minerals Ltd, a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Australia and the United States. The company primarily explores for gold, copper, nickel, cobalt, iron ore, nickel, silver, manganese, and uranium deposits, as well as silica sands and battery metals. The company was formerly known as Northern Cobalt Limited and changed its name to Resolution Minerals Limited in November 2019. Resolution Minerals Ltd was incorporated in 2017 and is headquartered in Adelaide, Australia.
Sector:Basic Materials
Address:29-31 King William Street, Adelaide, SA, Australia, 5000
Website:https://www.resolutionminerals.com
ISIN:AU0000067936
FIGI:BBG00H2VHZS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0812.3%
MA10:0.0645.8%
MA20:0.0564.8%
MA50:0.0557.8%
MA100:0.0562.9%
MA200:0.03174.8%
STO9:70.77
STO14:70.77
RSI14:77.46 
WPR14:-11.54 
MTM14:0.04
ROC14:0.87 
ATR:0.01 
Week High:0.1122.1%
Week Low:0.04120.5%
Month High:0.1122.1%
Month Low:0.04174.8%
Year High:0.1122.1%
Year Low:0.008,500.0%
Volatility:74.92 

RECENT SPLITS

Date Ratio
02 Dec 20241-8