EODData

MEMBERSHIP REGISTER LOG IN

ASX, RML: Resolution Minerals Ltd.

21 Jan 2026
LAST:

0.0740

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0080		VOLUME:
30.33M
CHG(%):
2.63		PREV:
0.0760		LOW:
0.0710		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.07600.07600.07100.074030.33M
20 Jan 260.07700.07800.07100.076038.96M
19 Jan 260.08100.08600.07500.077079.7M
16 Jan 260.07400.08000.07300.077073.95M
15 Jan 260.06400.07400.06300.073076.54M
14 Jan 260.05900.06600.05800.062084.52M
13 Jan 260.05400.05700.05300.056030.31M
12 Jan 260.05000.05450.05000.052020.15M
09 Jan 260.05000.05100.04900.050015.45M
08 Jan 260.04700.05100.04600.050011.24M

PROFILE

Name:Resolution Minerals Ltd.
About:Resolution Minerals Ltd, a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Australia and the United States. The company primarily explores for gold, copper, nickel, cobalt, iron ore, nickel, silver, manganese, and uranium deposits, as well as silica sands and battery metals. The company was formerly known as Northern Cobalt Limited and changed its name to Resolution Minerals Limited in November 2019. Resolution Minerals Ltd was incorporated in 2017 and is headquartered in Adelaide, Australia.
Sector:Basic Materials
Address:29-31 King William Street, Adelaide, SA, Australia, 5000
Website:https://www.resolutionminerals.com
ISIN:AU0000067936
FIGI:BBG00H2VHZS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
Price to Sales:4,214.72 
Price to Book:9.40 
Operating Margin:-1,002.27 
Return on Assets:-1.14 
Return on Equity:-2.01 
EPS Ratio:-0.07 
Revenue:22.0K 
Shares:2.019B 
Market Cap:149.44M 

TECHNICAL INDICATORS

MA5:0.081.9%
MA10:0.0614.4%
MA20:0.0631.2%
MA50:0.0625.9%
MA100:0.0620.7%
MA200:0.0549.8%
STO9:66.67
STO14:69.23
RSI14:85.71 
WPR14:-10.00 
MTM14:0.03
ROC14:0.51 
ATR:0.01 
Week High:0.0916.2%
Week Low:0.0627.6%
Month High:0.0916.2%
Month Low:0.0449.8%
Year High:0.15102.7%
Year Low:0.01957.1%

RECENT SPLITS

Date Ratio
02 Dec 20241-8