RIOMOPRIO TINTO LIMITED12/19/2023
LAST:

 22.03
CHANGE:
 0.00
OPEN:
22.03
HIGH:
22.03
ASK:
25.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.03
LOW:
22.03
BID:
21.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/2322.0322.0322.0322.0300
12/18/2322.0322.0322.0322.0300
12/15/2322.3422.3422.0322.039330
12/14/2323.5623.5623.4523.459900
12/13/2327.3627.3627.3627.3600
12/12/2327.3627.3627.3627.3600
12/11/2327.3627.3627.3627.3600
12/08/2327.3627.3627.3627.361500
12/07/2328.4728.4727.4628.026050
12/06/2330.8730.8730.8730.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.87 - 49.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21