RIOMOPRIO TINTO LIMITED11/28/2022
LAST:

 29.00
CHANGE:
 0.00
OPEN:
29.00
HIGH:
29.00
ASK:
29.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.00
LOW:
29.00
BID:
29.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/2229.0029.0029.0029.0000
11/25/2229.0029.0029.0029.0000
11/24/2229.0029.0029.0029.0000
11/23/2229.0029.0029.0029.0000
11/22/2229.0029.0029.0029.0000
11/21/2229.0829.0829.0029.004000
11/18/2227.5927.5927.0127.014000
11/17/2227.0827.0827.0827.082000
11/16/2228.1528.1528.1528.1500
11/15/2229.5229.5228.1528.154000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.05 - 61.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28