REP06/24/2025
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.5700
VOLUME:
564,928
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.59000.59000.58500.5900111,0060
07/09/250.59500.59500.58000.5900406,5040
07/08/250.59500.59500.58500.5950197,5910
07/07/250.59000.60000.58500.6000283,2430
07/04/250.59000.59500.58500.5950143,8680
07/03/250.58500.59000.58000.5900181,4310
07/02/250.57500.58500.57000.5750262,5840
07/01/250.58000.58000.57000.5750199,5530
06/30/250.59000.59000.57500.5750251,1400
06/27/250.57000.58250.56500.57501,188,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57