REPRAM ESSENTIAL SERVICES PROPERTY FUND11/28/2022
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.7900
VOLUME:
166,750
CHANGE(%):
0.65
PREV:
0.7650
LOW:
0.7500
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.78000.78000.75000.7600166,7500
11/25/220.79000.79000.76500.765018,4200
11/24/220.80000.80000.75000.7900381,9080
11/23/220.78000.84500.78000.8000380,2680
11/22/220.78000.79000.77000.7900532,6530
11/21/220.77000.78000.77000.7800272,1550
11/18/220.76000.77500.76000.7650165,5200
11/17/220.76000.76000.75000.7575158,2830
11/16/220.75500.76000.74000.7550172,5700
11/15/220.74500.74750.74000.7450142,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28