REP07/18/2025
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5950
HIGH:
0.6000
ASK:
0.6050
VOLUME:
247,327
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5900
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.59500.61000.59500.6050494,9540
07/11/250.59000.59500.58500.5950348,6440
07/10/250.59000.59000.58500.5900111,0060
07/09/250.59500.59500.58000.5900406,5040
07/08/250.59500.59500.58500.5950197,5910
07/07/250.59000.60000.58500.6000283,2430
07/04/250.59000.59500.58500.5950143,8680
07/03/250.58500.59000.58000.5900181,4310
07/02/250.57500.58500.57000.5750262,5840
07/01/250.58000.58000.57000.5750199,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29