REPRAM ESSENTIAL SERVICES PROPERTY FUND03/04/2024
LAST:

 0.6550
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6600
VOLUME:
237,815
CHANGE(%):
0.00
PREV:
0.6550
LOW:
0.6500
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/240.66000.66000.65000.6550237,8150
03/01/240.65500.66000.65000.6550643,5610
02/29/240.66000.66500.65000.65501,264,3180
02/28/240.66000.67000.66000.6650237,2770
02/27/240.67500.67500.65500.6625588,2350
02/26/240.67000.67500.66500.675074,8180
02/23/240.67000.67500.67000.6750308,3890
02/22/240.67500.67500.67000.6700621,4310
02/21/240.68000.68000.67000.6750388,7000
02/20/240.68500.68500.68000.6800427,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47