RZIRAIZ INVEST LIMITED02/03/2023
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.5400
VOLUME:
18,844
CHANGE(%):
0.97
PREV:
0.5150
LOW:
0.5100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.52000.52000.51000.510018,8440
02/02/230.51500.54000.51000.515052,8120
02/01/230.53500.53500.51500.515014,7480
01/31/230.53000.53500.52000.527526,2600
01/30/230.50500.51000.50500.51001,8500
01/27/230.51000.54500.51000.510016,9920
01/26/230.50000.50000.50000.500000
01/25/230.51000.51000.50000.500063,9920
01/24/230.51000.51000.51000.510000
01/23/230.53000.53000.51000.51005,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36