RZIRAIZ INVEST LIMITED07/18/2025
LAST:

 0.6750		CHANGE:
 0.03		OPEN:
0.6600		HIGH:
0.6750		ASK:
0.6800		VOLUME:
79,917
CHANGE(%):
3.85		PREV:
0.6500		LOW:
0.6500		BID:
0.6700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.66000.67500.65000.675079,9170
07/17/250.65500.66000.63000.6500216,8720
07/16/250.62500.68000.62500.6700145,7070
07/15/250.61000.62500.59500.600034,6180
07/14/250.62500.62500.61000.61006,2010
07/11/250.62000.63500.61000.610016,9270
07/10/250.64000.64000.61500.615037,7430
07/09/250.65000.65000.62000.635031,5450
07/08/250.67000.67000.63000.650047,7400
07/07/250.64000.68500.64000.6650119,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29