RZIRAIZ INVEST LIMITED07/03/2025
LAST:

 0.6300		CHANGE:
 0.04		OPEN:
0.6200		HIGH:
0.6450		ASK:
0.5900		VOLUME:
91,175
CHANGE(%):
5.88		PREV:
0.5950		LOW:
0.6100		BID:
0.5800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.62000.64500.61000.630091,1750
07/02/250.60500.61500.60000.600013,3510
07/01/250.61000.62500.59500.595070,8440
06/30/250.58000.61000.58000.610046,5640
06/27/250.58000.58000.57500.58009,8110
06/26/250.59000.59000.57500.580013,6190
06/25/250.59000.59000.57500.5900125,1760
06/24/250.58000.59000.57500.590064,8020
06/23/250.58000.59000.57500.590059,8270
06/20/250.58000.60000.57000.580069,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62