RIERiedel Resources Limited01/27/2023
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0105
ASK:
0.0110
VOLUME:
3,045,107
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.01000.01050.01000.01003,045,1070
01/26/230.01000.01000.01000.010000
01/25/230.01000.01000.00950.01006,553,6670
01/24/230.01000.01050.01000.01002,264,4520
01/23/230.01100.01100.01000.01002,337,3750
01/20/230.01100.01100.01000.01007,320,5530
01/19/230.01100.01200.01050.011019,789,4100
01/18/230.01400.01600.01100.0110108,960,4750
01/17/230.00800.00800.00800.0080236,5030
01/16/230.00800.00800.00800.0080106,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54