EODData

MEMBERSHIP REGISTER LOG IN

ASX, RTR: Rumble Resources Ltd.

10 Nov 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0225		HIGH:
0.0225		ASK:
0.0320		VOLUME:
234.8K
CHG(%):
8.33		PREV:
0.0240		LOW:
0.0210		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.02250.02250.02100.0220234.8K
09 Nov 260.02200.02400.02100.02401.57M
06 Nov 260.02400.02400.02000.02204.63M
05 Nov 260.02300.02500.02300.02503.84M
04 Nov 260.02200.02300.02200.02302.15M
03 Nov 260.02200.02200.02000.02104.02M
02 Nov 260.02000.02200.02000.02006.32M
30 Oct 260.02000.02100.01800.020018.36M
29 Oct 260.02300.02400.02000.020019.44M
28 Oct 260.04100.04200.02500.025024.22M

PROFILE

Name:Rumble Resources Ltd.
About:Rumble Resources Limited engages in the acquisition, exploration, and evaluation of base and precious metal projects in Australia. It explores for zinc, lead, copper, silver, tungsten, and gold deposits. The company's flagship project is the Earaheedy project located in Western Australia. Rumble Resources Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://rumbleresources.com.au
ISIN:AU000000RTR1
FIGI:BBG001NXTVQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.79 
Forward P/E:0.24 
PEG Ratio:0.24 
Price to Sales:84.71 
Price to Book:0.44 
Operating Margin:-4.19 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:313.3K 
Shares:1.327B 
Market Cap:29.19M 

TECHNICAL INDICATORS

MA5:0.025.5%
MA10:0.020.9%
MA20:0.0350.5%
MA50:0.05110.5%
MA100:0.05112.7%
MA200:0.05117.7%
STO9:40.00
STO14:8.00 
RSI14:19.44 
WPR14:-91.67 
MTM14:-0.02
ROC14:-0.50 
ATR:0.00 
Week High:0.0313.6%
Week Low:0.0210.0%
Month High:0.05127.3%
Month Low:0.02117.7%
Year High:0.07213.6%
Year Low:0.0222.2%