EODData

MEMBERSHIP REGISTER LOG IN

ASX, RTR: Rumble Resources Ltd.

15 May 2026
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0320		VOLUME:
1.64M
CHG(%):
3.45		PREV:
0.0580		LOW:
0.0550		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.05900.05900.05500.05601.64M
14 May 260.05800.06000.05600.05802.95M
13 May 260.05800.06000.05800.05803.67M
12 May 260.06000.06050.05800.05903.66M
11 May 260.06100.06300.05900.05902.35M
08 May 260.05900.06300.05850.06104.44M
07 May 260.05500.05850.05300.05806.61M
06 May 260.05100.05400.05000.05402.31M
05 May 260.05300.05400.05000.05102.67M
04 May 260.05500.05700.05200.05304.74M

PROFILE

Name:Rumble Resources Ltd.
About:Rumble Resources Limited engages in the acquisition, exploration, and evaluation of base and precious metal projects in Australia. It explores for zinc, lead, copper, silver, tungsten, and gold deposits. The company's flagship project is the Earaheedy project located in Western Australia. Rumble Resources Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://rumbleresources.com.au
ISIN:AU000000RTR1
FIGI:BBG001NXTVQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.14 
Forward P/E:1.91 
PEG Ratio:1.65 
Price to Sales:290.40 
Price to Book:0.91 
Operating Margin:-43.99 
Return on Assets:-0.13 
Return on Equity:-0.22 
EPS Ratio:-0.01 
Revenue:195.2K 
Shares:1.327B 
Market Cap:74.31M 

TECHNICAL INDICATORS

MA5:0.063.6%
MA10:0.061.3%
MA20:0.052.8%
MA50:0.0515.9%
MA100:0.0515.7%
MA200:0.0433.0%
STO9:41.67
STO14:41.67
RSI14:56.52
WPR14:-50.00
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.0612.5%
Week Low:0.061.8%
Month High:0.0612.5%
Month Low:0.0433.0%
Year High:0.0612.5%
Year Low:0.02154.5%
Volatility:31.94