RTRRumble Resources Limited12/01/2023
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0790
ASK:
0.0800
VOLUME:
109,346
CHANGE(%):
0.00
PREV:
0.0770
LOW:
0.0770
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.07700.07900.07700.0770109,3460
11/30/230.08100.08100.07350.0770812,2600
11/29/230.08200.08200.07900.08201,016,1700
11/28/230.08300.08400.08200.0840534,3040
11/27/230.08700.08700.08300.0840348,1590
11/24/230.08600.08600.08600.0860139,4750
11/23/230.08500.08500.08300.0850610,6570
11/22/230.08700.08700.08400.0840434,5430
11/21/230.09000.09000.08700.0870377,6800
11/20/230.09000.09000.08800.0900131,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25