RTRRumble Resources Limited07/18/2025
LAST:

 0.0265		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0270		VOLUME:
241,591
CHANGE(%):
6.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.02700.02700.02500.0265241,5910
07/17/250.02800.02800.02500.02502,031,6130
07/16/250.02600.02800.02600.02801,507,1350
07/15/250.02500.02700.02500.02501,715,7220
07/14/250.02300.02500.02300.0250351,9590
07/11/250.02400.02400.02300.0230516,5030
07/10/250.02400.02400.02400.0240455,1770
07/09/250.02500.02500.02350.02501,300,5340
07/08/250.02450.02500.02400.02403,773,1140
07/07/250.02300.02500.02300.02404,823,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29