RF1REGAL INVESTMENT FUND09/13/2024
LAST:

 3.190		CHANGE:
 0.01		OPEN:
3.170		HIGH:
3.200		ASK:
3.200		VOLUME:
121,995
CHANGE(%):
0.31		PREV:
3.180		LOW:
3.160		BID:
3.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/243.1703.2003.1603.190121,9950
09/12/243.1303.1803.1303.180124,9990
09/11/243.1403.1503.1203.120120,5930
09/10/243.1503.1503.1303.130168,8260
09/09/243.1503.1703.1203.120139,9960
09/06/243.2103.2103.1603.16061,8860
09/05/243.2203.2203.1803.210100,6170
09/04/243.2003.2203.1703.220154,8670
09/03/243.2103.2403.2003.240155,5170
09/02/243.2103.2403.1903.240198,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77