RF106/24/2025
LAST:

 2.760
CHANGE:
 0.02
OPEN:
2.750
HIGH:
2.780
ASK:
2.780
VOLUME:
530,405
CHANGE(%):
0.73
PREV:
2.740
LOW:
2.720
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/252.8902.9202.8502.900159,0270
07/08/252.9002.9002.8602.890105,2770
07/07/252.9002.9202.8602.880186,4740
07/04/252.8802.9102.8502.880165,5140
07/03/252.8702.9202.8502.910330,9470
07/02/252.8602.9002.8602.860220,8370
07/01/252.7902.8902.7902.860313,8100
06/30/252.7902.8002.7402.800365,2360
06/27/252.8502.8802.8402.860289,7460
06/26/252.7802.8702.7802.840664,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09