RF1REGAL INVESTMENT FUND12/01/2023
LAST:

 2.790
CHANGE:
 0.00
OPEN:
2.760
HIGH:
2.790
ASK:
2.790
VOLUME:
79,031
CHANGE(%):
0.00
PREV:
2.790
LOW:
2.760
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/232.7602.7902.7602.79079,0310
11/30/232.7602.7902.7602.790162,7760
11/29/232.7702.8002.7702.770187,0200
11/28/232.7802.8002.7802.780179,3800
11/27/232.7902.8202.7802.78065,8630
11/24/232.8002.8102.7902.810246,6990
11/23/232.7702.8302.7702.810158,8060
11/22/232.7802.8102.7802.78097,8060
11/21/232.8002.8102.7702.79049,9850
11/20/232.7802.8102.7802.790185,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25