EODData

MEMBERSHIP REGISTER LOG IN

ASX, RF1:

19 Jun 2026
LAST:

3.660

CHANGE:
 0.03		OPEN:
3.700		HIGH:
3.720		ASK:
2.860		VOLUME:
207.3K
CHG(%):
0.81		PREV:
3.690		LOW:
3.650		BID:
2.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 263.7003.7203.6503.660207.3K
18 Jun 263.6803.7503.6503.690227.1K
17 Jun 263.7503.7603.6703.670250.0K
16 Jun 263.7203.7403.6703.710192.1K
15 Jun 263.5903.7203.5903.720283.6K
12 Jun 263.6003.6103.5803.600184.5K
11 Jun 263.5903.6203.5603.600144.4K
10 Jun 263.6003.6303.5703.60094.3K
09 Jun 263.6803.6903.6003.620469.3K
05 Jun 263.6703.7203.6403.680357.2K

PROFILE

Name:
About:Regal Investment Fund provides access to a selection of alternative investment strategies which seeks to produce attractive risk adjusted returns over a period of more than five years with limited correlation to equity markets.
Address:1 Macquarie Place, Sydney, NSW, Australia, 2000
ISIN:AU0000045585
FIGI:BBG00P1MFBG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.690.8%
MA10:3.660.1%
MA20:3.572.4%
MA50:3.514.1%
MA100:3.485.1%
MA200:3.427.1%
STO9:37.50
STO14:65.52
RSI14:70.15 
WPR14:-24.00
MTM14:0.19
ROC14:0.05 
ATR:0.09 
Week High:3.762.7%
Week Low:3.582.2%
Month High:3.762.7%
Month Low:3.377.1%
Year High:3.762.7%
Year Low:2.7234.6%
Volatility:25.16