ROYLROYL12/06/2022
LAST:

 9.500
CHANGE:
 0.08
OPEN:
9.530
HIGH:
9.530
ASK:
9.520
VOLUME:
2,712
CHANGE(%):
0.84
PREV:
9.580
LOW:
9.500
BID:
9.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/229.5309.5309.5009.5002,7120
12/05/229.6409.6409.5809.5802120
12/02/229.6409.6409.6009.600160
12/01/229.5409.6109.5409.6103040
11/30/229.5009.5009.4809.50012,2280
11/29/229.4609.4609.4209.4406450
11/28/229.5309.5309.5009.5003650
11/25/229.5309.5309.5309.5301740
11/24/229.6209.6209.5009.5006,0120
11/23/229.6209.6209.6009.6001,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40