ASX, RC1OA End of Day and Historical Share Prices []

06 Aug 2026

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 0
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.0350	0.0350	0.0350	0.0350	0
05 Aug 26	0.0350	0.0360	0.0350	0.0350	84.8K
04 Aug 26	0.0370	0.0370	0.0370	0.0370	0
03 Aug 26	0.0370	0.0370	0.0370	0.0370	0
31 Jul 26	0.0370	0.0370	0.0370	0.0370	0
30 Jul 26	0.0370	0.0370	0.0370	0.0370	39.5K
29 Jul 26	0.0370	0.0370	0.0370	0.0370	30.0K
28 Jul 26	0.0440	0.0440	0.0440	0.0440	0
27 Jul 26	0.0440	0.0440	0.0440	0.0440	0
24 Jul 26	0.0440	0.0440	0.0440	0.0440	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350