ASX, RMLOC End of Day and Historical Share Prices []

30 Jan 2026

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0400	ASK: 0.0350	VOLUME: 996.7K
LAST: 0.0320	CHG(%): 11.11	PREV: 0.0360	LOW: 0.0320	BID: 0.0340

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0360	0.0400	0.0320	0.0320	996.7K
29 Jan 26	0.0400	0.0400	0.0350	0.0360	2.58M
28 Jan 26	0.0410	0.0430	0.0380	0.0410	2.02M
27 Jan 26	0.0450	0.0450	0.0400	0.0400	3.56M
23 Jan 26	0.0490	0.0490	0.0430	0.0460	5.13M
22 Jan 26	0.0500	0.0530	0.0470	0.0500	2.29M
21 Jan 26	0.0500	0.0520	0.0480	0.0510	2.76M
20 Jan 26	0.0520	0.0540	0.0470	0.0540	9.44M
19 Jan 26	0.0560	0.0590	0.0510	0.0530	11.79M
16 Jan 26	0.0510	0.0580	0.0510	0.0530	6.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320