ASX, RMLOC End of Day and Historical Share Prices []

02 Oct 2026

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0260	ASK: 0.0350	VOLUME: 2.88M
LAST: 0.0240	CHG(%): 7.69	PREV: 0.0260	LOW: 0.0240	BID: 0.0340

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0250	0.0260	0.0240	0.0240	2.88M
01 Oct 26	0.0260	0.0260	0.0260	0.0260	76.9K
30 Sep 26	0.0260	0.0260	0.0260	0.0260	320.0K
29 Sep 26	0.0250	0.0270	0.0250	0.0260	185.0K
28 Sep 26	0.0280	0.0300	0.0250	0.0260	1.42M
25 Sep 26	0.0280	0.0300	0.0280	0.0280	157.7K
24 Sep 26	0.0270	0.0290	0.0250	0.0280	1.37M
23 Sep 26	0.0280	0.0300	0.0270	0.0270	866.8K
22 Sep 26	0.0290	0.0300	0.0290	0.0300	88.7K
21 Sep 26	0.0340	0.0340	0.0290	0.0300	303.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240