ASX, RMLOC End of Day and Historical Share Prices []

05 Aug 2026

LAST: 0.0290	CHANGE: 0.01	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0350	VOLUME: 34.5K
LAST: 0.0290	CHG(%): 20.83	PREV: 0.0240	LOW: 0.0290	BID: 0.0340

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.0290	0.0290	0.0290	0.0290	34.5K
04 Aug 26	0.0250	0.0250	0.0240	0.0240	50.0K
03 Aug 26	0.0260	0.0260	0.0250	0.0250	50.0K
31 Jul 26	0.0270	0.0270	0.0270	0.0270	0
30 Jul 26	0.0270	0.0270	0.0260	0.0270	110.0K
29 Jul 26	0.0280	0.0280	0.0260	0.0260	1.99M
28 Jul 26	0.0280	0.0280	0.0280	0.0280	100.0K
27 Jul 26	0.0290	0.0290	0.0280	0.0280	151.0K
24 Jul 26	0.0280	0.0290	0.0270	0.0290	360.8K
23 Jul 26	0.0300	0.0320	0.0300	0.0310	302.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290