ASX, RMLOC End of Day and Historical Share Prices []

18 Mar 2026

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0300	ASK: 0.0350	VOLUME: 1.48M
LAST: 0.0290	CHG(%): 6.45	PREV: 0.0310	LOW: 0.0290	BID: 0.0340

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.0290	0.0300	0.0290	0.0290	1.48M
17 Mar 26	0.0300	0.0310	0.0260	0.0310	1.52M
16 Mar 26	0.0350	0.0350	0.0290	0.0300	7.68M
13 Mar 26	0.0310	0.0350	0.0310	0.0350	6.92M
12 Mar 26	0.0300	0.0320	0.0290	0.0300	2.89M
11 Mar 26	0.0250	0.0300	0.0250	0.0290	7.54M
10 Mar 26	0.0230	0.0240	0.0230	0.0240	866.0K
09 Mar 26	0.0250	0.0250	0.0220	0.0220	2.96M
06 Mar 26	0.0250	0.0270	0.0240	0.0270	1.7M
05 Mar 26	0.0250	0.0260	0.0240	0.0250	3.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290