ASX, RMLOC End of Day and Historical Share Prices []

02 Dec 2025

LAST: 0.0420	CHANGE: 0.01	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.0350	VOLUME: 4.06M
LAST: 0.0420	CHG(%): 20.75	PREV: 0.0530	LOW: 0.0390	BID: 0.0340

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0540	0.0540	0.0390	0.0420	4.06M
01 Dec 25	0.0530	0.0530	0.0530	0.0530	0
28 Nov 25	0.0530	0.0530	0.0530	0.0530	0
27 Nov 25	0.0500	0.0530	0.0500	0.0530	1.51M
26 Nov 25	0.0510	0.0510	0.0490	0.0500	707.0K
25 Nov 25	0.0480	0.0510	0.0480	0.0500	1.23M
24 Nov 25	0.0500	0.0500	0.0450	0.0470	1.37M
21 Nov 25	0.0510	0.0510	0.0480	0.0480	1.49M
20 Nov 25	0.0510	0.0540	0.0510	0.0510	1.44M
19 Nov 25	0.0530	0.0530	0.0500	0.0510	797.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420