RMLOCRMLOC06/20/2025
LAST:

 0.0180		CHANGE:
 0.01		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0200		VOLUME:
7,045,989
CHANGE(%):
21.74		PREV:
0.0230		LOW:
0.0180		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.02300.02400.01800.01807,045,9890
06/19/250.02400.02400.01900.02307,569,8930
06/18/250.02500.02900.02400.025013,165,6910
06/17/250.02300.02500.02300.02406,388,2600
06/16/250.01400.02300.01300.022020,007,1460
06/13/250.01600.01800.01100.013027,820,4980
06/12/250.00700.01400.00700.014022,295,7190
06/11/250.00800.00800.00500.007013,998,1260
06/10/250.00600.00600.00600.006000
06/09/250.00600.00600.00600.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12