ASX, RRE End of Day and Historical Share Prices [Rubianna Resources Limited]

02 Dec 2025

LAST: 0.2050	CHANGE: 0.02	OPEN: 0.1850	HIGH: 0.2050	ASK: 0.0340	VOLUME: 1.03M
LAST: 0.2050	CHG(%): 10.81	PREV: 0.1850	LOW: 0.1850	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.1850	0.2050	0.1850	0.2050	1.03M
01 Dec 25	0.1800	0.1850	0.1800	0.1850	111.7K
28 Nov 25	0.1800	0.1800	0.1800	0.1800	18.1K
27 Nov 25	0.1750	0.1800	0.1750	0.1800	70.2K
26 Nov 25	0.1650	0.1650	0.1650	0.1650	0
25 Nov 25	0.1750	0.1750	0.1650	0.1650	20.8K
24 Nov 25	0.1700	0.1900	0.1700	0.1850	76.6K
21 Nov 25	0.1850	0.1850	0.1500	0.1700	253.7K
20 Nov 25	0.1650	0.1850	0.1650	0.1850	270.2K
19 Nov 25	0.1700	0.1700	0.1600	0.1600	66.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050