EODData

MEMBERSHIP REGISTER LOG IN

ASX, RRE: Rubianna Resources Limited

05 Oct 2026
LAST:

0.0890

CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0340		VOLUME:
180.5K
CHG(%):
4.71		PREV:
0.0850		LOW:
0.0890		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.08900.08900.08900.0890180.5K
02 Oct 260.08500.08500.08500.08500
01 Oct 260.08500.08500.08500.08500
30 Sep 260.08500.08500.08500.08507.2K
29 Sep 260.08500.08700.08500.087034.4K
28 Sep 260.08600.08600.08600.086010.1K
25 Sep 260.08900.08900.08900.08901.1K
24 Sep 260.09000.09000.09000.09000
23 Sep 260.08600.09000.08600.090020.7K
22 Sep 260.08500.09000.08500.090080.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
Price to Sales:4,113.03 
Price to Book:0.84 
Operating Margin:-963.25 
Return on Assets:-0.33 
Return on Equity:-0.66 
EPS Ratio:-0.21 
Revenue:2.9K 
Shares:144.7M 
Market Cap:12.88M 

TECHNICAL INDICATORS

MA5:0.093.2%
MA10:0.091.6%
MA20:0.091.1%
MA50:0.092.4%
MA100:0.1012.0%
MA200:0.1564.8%
STO9:80.00 
STO14:80.00 
RSI14:47.62
WPR14:-20.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.090.0%
Week Low:0.094.7%
Month High:0.093.4%
Month Low:0.0964.8%
Volatility:3.31