EODData

MEMBERSHIP REGISTER LOG IN

ASX, RBR: RBR Group Limited

08 Oct 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0010		VOLUME:
6.1K
CHG(%):
2.70		PREV:
0.0185		LOW:
0.0180		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.01800.01800.01800.01806.1K
07 Oct 260.01850.01850.01850.01850
06 Oct 260.01850.01850.01850.01850
05 Oct 260.01850.01850.01850.01854.5K
02 Oct 260.01800.01800.01800.01800
01 Oct 260.01850.01850.01800.01801.0K
30 Sep 260.01900.01900.01900.019061
29 Sep 260.01800.01800.01800.018043.3K
28 Sep 260.01600.01600.01600.01600
25 Sep 260.01700.01700.01600.016060.0K

PROFILE

Name:RBR Group Limited
About:RBR Group Limited, through its subsidiaries, focuses on the provision of camp accommodation and labor services in Australia and Mozambique. The company provides local and expatriate staffing solutions; labor broking; and technical, commercial, and community training programs. It also offers leased accommodation and facilities. The company serves oil and gas, resources/mining, construction, and logistics industries. The company was formerly known as Rubicon Resources Limited and changed its name to RBR Group Limited in November 2015. RBR Group Limited was incorporated in 2005 and is based in Subiaco, Australia.
Address:245 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://www.rbrgroup.com.au
ISIN:AU000000RBR9
FIGI:BBG000QK4Z13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.89 
Price to Sales:2.31 
Price to Book:-3.60 
Profit Margin:-1.25 
Operating Margin:-1.12 
Return on Assets:-0.21 
Return on Equity:-1.01 
EPS Ratio:-0.02 
Revenue:1.03M 
Shares:152.94M 
Market Cap:2.75M 

TECHNICAL INDICATORS

MA5:0.021.7%
MA10:0.021.1%
MA20:0.029.8%
MA50:0.0211.1%
MA100:0.028.4%
MA200:0.027.8%
STO9:66.67
STO14:75.00
RSI14:75.00 
WPR14:-25.00
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.022.8%
Week Low:0.020.0%
Month High:0.025.6%
Month Low:0.027.8%
Year High:0.04122.2%
Year Low:0.001,700.0%
Volatility:18.07 

RECENT SPLITS

Date Ratio
27 Nov 20251-30