EODData

MEMBERSHIP REGISTER LOG IN

ASX, RBR: RBR Group Limited

15 May 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0010		VOLUME:
199.2K
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.02000.02000.02000.0200199.2K
14 May 260.02200.02200.02000.020010.2K
13 May 260.02100.02100.02100.02108
12 May 260.02100.02100.02100.02100
11 May 260.02100.02100.02100.02100
08 May 260.02100.02100.02100.02103
07 May 260.02100.02100.02100.02100
06 May 260.02100.02100.02100.02100
05 May 260.02100.02100.02100.0210133.2K
04 May 260.02100.02100.01900.0190547.0K

PROFILE

Name:RBR Group Limited
About:RBR Group Limited, through its subsidiaries, focuses on the provision of camp accommodation and labor services in Australia and Mozambique. The company provides local and expatriate staffing solutions; labor broking; and technical, commercial, and community training programs. It also offers leased accommodation and facilities. The company serves oil and gas, resources/mining, construction, and logistics industries. The company was formerly known as Rubicon Resources Limited and changed its name to RBR Group Limited in November 2015. RBR Group Limited was incorporated in 2005 and is based in Subiaco, Australia.
Address:245 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://www.rbrgroup.com.au
ISIN:AU000000RBR9
FIGI:BBG000QK4Z13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.27 
Price to Sales:2.69 
Price to Book:-23.00 
Profit Margin:-1.44 
Operating Margin:-1.65 
Return on Assets:-0.21 
Return on Equity:-1.06 
EPS Ratio:-0.01 
Revenue:948.4K 
Shares:127.52M 
Market Cap:2.55M 

TECHNICAL INDICATORS

MA5:0.023.0%
MA10:0.023.0%
MA20:0.024.0%
MA50:0.025.0%
MA100:0.0210.5%
MA200:0.0161.3%
STO14:33.33
RSI14:42.86
WPR14:-50.00
ATR:0.00 
Week High:0.0210.0%
Week Low:0.020.0%
Month High:0.0210.0%
Month Low:0.0261.3%
Year High:0.04100.0%
Year Low:0.001,900.0%
Volatility:2.61 

RECENT SPLITS

Date Ratio
27 Nov 20251-30