RTYKOBRTYKOB03/28/2025
LAST:

 1.575
CHANGE:
 0.00
OPEN:
1.575
HIGH:
1.575
ASK:
1.805
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.575
LOW:
1.575
BID:
1.795
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/251.5751.5751.5751.57500
03/27/251.5751.5751.5751.57533,0000
03/26/251.8101.8151.8101.81533,0000
03/25/253.5503.5503.5503.55000
03/24/253.5503.5503.5503.55000
03/21/253.5503.5503.5503.55000
03/20/253.5503.5503.5503.55000
03/19/253.5503.5503.5503.55000
03/18/253.5503.5503.5503.55000
03/17/253.5503.5503.5503.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46