RDMRed Metal Ltd12/01/2023
LAST:

 0.0860		CHANGE:
 0.00		OPEN:
0.0860		HIGH:
0.0860		ASK:
0.0860		VOLUME:
221,561
CHANGE(%):
0.00		PREV:
0.0860		LOW:
0.0850		BID:
0.0820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.08600.08600.08500.0860221,5610
11/30/230.08300.08600.08200.0860259,0630
11/29/230.08600.08600.08200.0860222,4570
11/28/230.08600.08600.08600.08605,0000
11/27/230.08600.08600.08600.08605,0000
11/24/230.08700.08700.08500.0860125,0930
11/23/230.08600.08700.08500.0850236,5010
11/22/230.08700.08700.08500.0850150,7400
11/21/230.08300.08800.08300.08601,147,9800
11/20/230.08300.08400.08100.0810558,9910
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25