RDM06/20/2025
LAST:

 0.1150		CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1200		ASK:
0.1250		VOLUME:
33,308
CHANGE(%):
4.17		PREV:
0.1200		LOW:
0.1150		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.11500.12000.11500.115033,3080
06/19/250.12000.12000.12000.120044,7010
06/18/250.12000.12500.11500.1150420,0370
06/17/250.11000.11500.11000.1150235,1870
06/16/250.12500.12500.11500.1150864,9550
06/13/250.12750.12750.12500.1250553,2660
06/12/250.12000.13000.12000.1300344,4000
06/11/250.12500.12500.12000.1200325,9400
06/10/250.13000.13000.12500.1250313,7410
06/09/250.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12