RDMRed Metal Ltd09/13/2024
LAST:

 0.1250		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1300		VOLUME:
268,624
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.13000.13000.12500.1250268,6240
09/12/240.13000.13500.13000.1300299,0020
09/11/240.11500.13500.11500.1350492,7350
09/10/240.11500.11500.11500.115048,9980
09/09/240.11500.12000.11000.115039,9490
09/06/240.12500.12500.11000.1150196,0170
09/05/240.11500.12000.11500.120033,1140
09/04/240.12500.12500.12000.1200197,7360
09/03/240.12500.12500.12500.125000
09/02/240.12500.12500.12500.1250107,9880
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77