EODData

MEMBERSHIP REGISTER LOG IN

ASX, RDM: Red Metal Limited

17 Jul 2026
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1325		ASK:
0.1100		VOLUME:
302.2K
CHG(%):
3.70		PREV:
0.1350		LOW:
0.1250		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.13000.13250.12500.1300302.2K
16 Jul 260.13000.13500.13000.1350327.0K
15 Jul 260.13500.13500.13000.1350736.6K
14 Jul 260.13500.14000.13500.140064.0K
13 Jul 260.15000.15500.13500.13501.96M
10 Jul 260.15500.15500.15000.1500234.0K
09 Jul 260.15750.16000.15500.155098.1K
08 Jul 260.15500.16000.15500.1550519.4K
07 Jul 260.16000.17000.15500.1550116.2K
06 Jul 260.17000.17500.16000.1600480.4K

PROFILE

Name:Red Metal Limited
About:Red Metal Limited, together with its subsidiaries, acquires and explores for mineral properties in Australia. It explores for copper, gold, lithium, silver, lead, zinc, cobalt, nickel, and rare earth deposits. Red Metal Limited was incorporated in 2003 and is based in Sydney, Australia.
Sector:Basic Materials
Address:323 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://redmetal.com.au
ISIN:AU000000RDM6
FIGI:BBG000BS1T00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.10 
Price to Sales:29.25 
Price to Book:1.65 
Profit Margin:8.97 
Operating Margin:66.54 
Return on Assets:0.44 
Return on Equity:0.71 
EPS Ratio:0.05 
Revenue:2.05M 
EBITDA:17.8M 
Shares:385.94M 
Market Cap:50.17M 

TECHNICAL INDICATORS

MA5:0.143.8%
MA10:0.1511.5%
MA20:0.1619.3%
MA50:0.1410.9%
MA100:0.1410.9%
MA200:0.1410.5%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.21 
ATR:0.01 
Week High:0.1619.2%
Week Low:0.134.0%
Month High:0.1942.3%
Month Low:0.1310.5%
Year High:0.2050.0%
Year Low:0.1030.0%
Volatility:37.95