EODData

MEMBERSHIP REGISTER LOG IN

ASX, RAU: Resouro Strategic Metals Ltd.

11 Nov 2026
LAST:

0.2250

CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.2350		VOLUME:
0
CHG(%):
0.00		PREV:
0.2250		LOW:
0.2250		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.22500.22500.22500.22500
10 Nov 260.22500.22500.22500.22500
09 Nov 260.22500.22500.22500.225037.9K
06 Nov 260.20500.20500.20500.20504.7K
05 Nov 260.18000.18000.18000.18000
04 Nov 260.18000.18000.18000.18004.7K
03 Nov 260.18000.18000.18000.18000
02 Nov 260.18000.18000.18000.18000
30 Oct 260.18500.18500.18000.18005.5K
29 Oct 260.18000.18000.18000.18000

PROFILE

Name:Resouro Strategic Metals Ltd.
About:Resouro Strategic Metals Inc., an exploration stage company, engages in the acquisition and exploration of mineral properties in Brazil. It primarily explores for titanium, rare earth elements, and gold deposits. Its flagship projects include the Tiros project that comprises 28 mineral licenses covering an area of approximately 497 square kilometers located in Minas Gerais, Brazil. The company was formerly known as Resouro Gold Inc. and changed its name to Resouro Strategic Metals Inc. in October 2023. Resouro Strategic Metals Inc. is based in Vancouver, Canada. Resouro Strategic Metals Inc. is a subsidiary of Chess Depositary Nominees Pty Limited.
Sector:Basic Materials
Industry:Gold
Address:997 Seymour Street, Vancouver, BC, Canada, V6B 3M1
Website:https://resouro.com
FIGI:BBG01MRXVX10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.17 
Price to Book:4.69 
Return on Assets:-0.35 
Return on Equity:-0.58 
EPS Ratio:-0.04 
Shares:118.01M 
Market Cap:26.55M 

TECHNICAL INDICATORS

MA5:0.216.1%
MA10:0.2014.8%
MA20:0.218.8%
MA50:0.247.7%
MA100:0.2720.0%
MA200:0.2930.2%
STO9:100.00 
STO14:100.00 
RSI14:47.37
MTM14:0.02
ROC14:0.10 
ATR:0.01 
Week High:0.230.0%
Week Low:0.1825.0%
Month High:0.245.6%
Month Low:0.1830.2%
Year High:0.4493.3%
Year Low:0.1825.0%