RG806/20/2025
LAST:

 1.900
CHANGE:
 0.01
OPEN:
1.910
HIGH:
1.925
ASK:
1.910
VOLUME:
343,099
CHANGE(%):
0.52
PREV:
1.910
LOW:
1.890
BID:
1.855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.9101.9251.8901.900343,0990
06/19/251.9201.9251.9101.910179,5630
06/18/251.8901.9301.8851.930116,5330
06/17/251.9251.9301.8951.920127,2030
06/16/251.9251.9351.8601.900343,4370
06/13/251.9001.9301.9001.92590,7150
06/12/251.9001.9401.8951.940178,4660
06/11/251.8801.9401.8801.910335,9970
06/10/251.9101.9451.8901.920142,2340
06/09/251.9001.9001.9001.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12