EODData

MEMBERSHIP REGISTER LOG IN

ASX, RG8: Regal Asian Investments Ltd.

28 Nov 2025
LAST:

2.390

CHANGE:
 0.01		OPEN:
2.370		HIGH:
2.390		ASK:
1.615		VOLUME:
83.4K
CHG(%):
0.42		PREV:
2.380		LOW:
2.370		BID:
1.585		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252.3702.3902.3702.39083.4K
27 Nov 252.3802.4002.3702.390237.7K
26 Nov 252.3702.4002.3602.38058.2K
25 Nov 252.3502.3602.3402.36037.3K
24 Nov 252.3502.3702.3302.34098.7K
21 Nov 252.3602.3802.3402.34080.4K
20 Nov 252.4002.4102.3702.390149.9K
19 Nov 252.3702.4102.3702.380121.1K
18 Nov 252.4402.4402.3702.380206.7K
17 Nov 252.4302.4702.4302.440262.0K

PROFILE

Name:Regal Asian Investments Ltd.
About:VGI Partners Asian Investments Limited is a principal investment firm. It primarily focuses on Asia and will be heavily weighted towards investments in Japan, South Korea, Singapore, Hong Kong, Taiwan and Australia. The firm does not invests in companies which operate in highly cyclical industries, "boom-bust' technology companies, and companies whose success relies upon a short-term consumer fad. It is based in Australia.
Industry:Asset Management
Address:, Sydney, NSW, Australia, 2000
Website:https://www.vgipartners.com/lics/asian-investments
ISIN:AU0000253510
FIGI:BBG00Q5NL397

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.18 
Profit Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:6.503B 
EBITDA:907.62M 
Shares:185.18M 
Market Cap:442.59M 

TECHNICAL INDICATORS

MA5:2.361.2%
MA10:2.380.4%
MA20:2.410.7%
MA50:2.400.2%
MA100:2.246.7%
MA200:2.0715.3%
STO9:38.46
STO14:35.71
RSI14:50.00
WPR14:-54.55
MTM14:-0.03
ROC14:-0.01 
ATR:0.04 
Week High:2.410.8%
Week Low:2.332.6%
Month High:2.483.8%
Month Low:2.3315.3%
Year High:2.546.3%
Year Low:1.5554.2%
Volatility:4.62 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.06
19 Feb 2025$0.06
29 Aug 2024$0.05
14 Feb 2024$0.05
24 Aug 2023$0.05
26 Feb 2023$0.05
14 Jun 2022$0.02
15 Jun 2021$0.03
06 Jun 2018$0.03
29 May 2017$0.07