EODData

MEMBERSHIP REGISTER LOG IN

ASX, RG8:

20 Oct 2025
LAST:

2.430

CHANGE:
 0.01		OPEN:
2.430		HIGH:
2.430		ASK:
1.615		VOLUME:
467.7K
CHG(%):
0.41		PREV:
2.440		LOW:
2.380		BID:
1.585		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 252.4302.4302.3802.430467.7K
17 Oct 252.4602.4802.4302.440352.1K
16 Oct 252.4702.5002.4502.480242.0K
15 Oct 252.4402.4702.4402.460180.3K
14 Oct 252.4302.4602.4302.450465.2K
13 Oct 252.3902.4402.3902.410285.5K
10 Oct 252.4302.4302.4002.42075.9K
09 Oct 252.3902.4102.3902.410306.8K
08 Oct 252.3902.4202.3902.400210.7K
07 Oct 252.4202.4302.4002.400289.3K

COMPANY PROFILE

Name:
About:VGI Partners Asian Investments Limited is a principal investment firm. It primarily focuses on Asia and will be heavily weighted towards investments in Japan, South Korea, Singapore, Hong Kong, Taiwan and Australia. The firm does not invests in companies which operate in highly cyclical industries, "boom-bust' technology companies, and companies whose success relies upon a short-term consumer fad. It is based in Australia.
Industry:Asset Management
Address:, Sydney, NSW, Australia, 2000
Website:https://www.vgipartners.com/lics/asian-investments
ISIN:AU0000253510
FIGI:BBG00Q5NL397

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.450.9%
MA10:2.430.0%
MA20:2.382.0%
MA50:2.248.4%
MA100:2.1115.1%
MA200:2.0319.8%
STO9:30.00
STO14:56.00
RSI14:70.97 
WPR14:-26.32
MTM14:0.14
ROC14:0.06 
ATR:0.05 
Week High:2.502.9%
Week Low:2.382.1%
Month High:2.544.5%
Month Low:2.2919.8%
Year High:2.544.5%
Year Low:1.5556.8%

RECENT DIVIDENDS

Date Amount
19 Feb 2025$0.06
29 Aug 2024$0.05
14 Feb 2024$0.05
24 Aug 2023$0.05
26 Feb 2023$0.05
14 Jun 2022$0.02
15 Jun 2021$0.03
06 Jun 2018$0.03
29 May 2017$0.07
31 May 2016$0.03