RG8REGAL ASIAN INVESTMENTS LIMITED12/01/2023
LAST:

 1.925
CHANGE:
 0.03
OPEN:
1.950
HIGH:
1.970
ASK:
1.970
VOLUME:
101,386
CHANGE(%):
1.28
PREV:
1.950
LOW:
1.925
BID:
1.925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/231.9501.9701.9251.925101,3860
11/30/231.9451.9801.9281.95082,1900
11/29/231.9801.9801.9701.97029,5120
11/28/231.9801.9851.9501.985106,3190
11/27/231.9501.9981.9501.955694,0160
11/24/231.8851.9601.8851.940405,6430
11/23/231.8901.9001.8851.88543,2620
11/22/231.9051.9051.8801.890442,9260
11/21/231.9201.9251.9051.905423,7670
11/20/231.9301.9331.9201.920208,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25