RG806/24/2025
LAST:

 1.915
CHANGE:
 0.06
OPEN:
1.885
HIGH:
1.915
ASK:
1.920
VOLUME:
305,754
CHANGE(%):
2.96
PREV:
1.860
LOW:
1.880
BID:
1.915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.9902.0601.9902.060617,5510
06/27/251.9401.9951.9301.995397,8140
06/26/251.9301.9501.9301.930376,1200
06/25/251.9351.9351.9201.935428,6500
06/24/251.8851.9151.8801.915305,7540
06/23/251.8901.8901.8601.860122,9940
06/20/251.9101.9251.8901.900343,0990
06/19/251.9201.9251.9101.910179,5630
06/18/251.8901.9301.8851.930116,5330
06/17/251.9251.9301.8951.920127,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87