RG8REGAL ASIAN INVESTMENTS LIMITED01/27/2023
LAST:

 2.170
CHANGE:
 0.02
OPEN:
2.180
HIGH:
2.200
ASK:
2.200
VOLUME:
149,946
CHANGE(%):
0.93
PREV:
2.150
LOW:
2.150
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/232.1802.2002.1502.170149,9460
01/26/232.1502.1502.1502.15000
01/25/232.1702.1702.1502.150143,7920
01/24/232.1502.1702.1402.160120,9530
01/23/232.1702.1802.1202.16063,2660
01/20/232.1102.1952.1102.150218,5130
01/19/232.1002.1102.1002.11013,5270
01/18/232.1002.1302.0802.100246,4850
01/17/232.1402.1502.1102.140130,6210
01/16/232.1802.1802.1402.14020,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54