EODData

MEMBERSHIP REGISTER LOG IN

ASX, REZ: Resources & Energy Group Ltd.

04 Nov 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0070		ASK:
0.0170		VOLUME:
767.0K
CHG(%):
7.69		PREV:
0.0065		LOW:
0.0060		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.00600.00700.00600.0070767.0K
03 Nov 260.00600.00650.00600.006542.1K
02 Nov 260.00700.00700.00700.00700
30 Oct 260.00700.00700.00700.00700
29 Oct 260.00700.00700.00700.007022.3K
28 Oct 260.00700.00700.00700.00700
27 Oct 260.00700.00700.00700.0070250.0K
26 Oct 260.00700.00700.00700.007096.6K
23 Oct 260.00700.00700.00700.00703.62M
22 Oct 260.00800.00800.00800.00800

PROFILE

Name:Resources & Energy Group Ltd.
About:Resources & Energy Group Limited explores for, develops, and produces mineral deposits in Australia. It explores for gold and silver deposits. The company's flagship project is the East Menzies Gold project that consists of 50 tenements covering an area of 103 square kilometers located in the north of Kalgoorlie, Western Australia. Resources & Energy Group Limited was incorporated in 2004 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:66 Hunter Street, Sydney, NSW, Australia, 2000
Website:https://rezgroup.com.au
ISIN:AU000000REZ6
FIGI:BBG000QPY8L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.90 
Price to Sales:72.68 
Price to Book:0.54 
Profit Margin:-2.87 
Operating Margin:-10.11 
Return on Assets:-0.10 
Return on Equity:-0.05 
Revenue:153.4K 
Shares:929.28M 
Market Cap:6.5M 

TECHNICAL INDICATORS

MA5:0.011.4%
MA10:0.010.0%
MA20:0.017.1%
MA50:0.0121.4%
MA100:0.0142.9%
MA200:0.0172.9%
STO9:100.00 
STO14:25.00
RSI14:25.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0116.7%
Month High:0.0128.6%
Month Low:0.0172.9%
Year High:0.02171.4%
Year Low:0.0116.7%
Volatility:120.34 

RECENT SPLITS

Date Ratio
30 Nov 20091-5