REZResources & Energy Group Limited06/20/2025
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0200		VOLUME:
10,000
CHANGE(%):
5.00		PREV:
0.0200		LOW:
0.0190		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.01900.01900.01900.019010,0000
06/19/250.01700.02200.01700.02001,124,0920
06/18/250.01600.01600.01600.016000
06/17/250.01500.01600.01500.0160711,0260
06/16/250.01600.01600.01500.0150407,7250
06/13/250.01700.01700.01600.0170272,5960
06/12/250.01700.01700.01700.0170517,3230
06/11/250.01500.01800.01500.0180898,2340
06/10/250.01600.01600.01300.0130737,7420
06/09/250.01600.01600.01600.016000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12