REZResources & Energy Group Limited06/30/2025
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0180		VOLUME:
44,474
CHANGE(%):
12.50		PREV:
0.0160		LOW:
0.0170		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01700.01800.01700.018044,4740
06/27/250.01500.01600.01500.0160203,8380
06/26/250.01800.01800.01800.018000
06/25/250.01700.01800.01700.0180272,0330
06/24/250.01800.01800.01800.018046,9220
06/23/250.01900.01900.01800.0190158,8030
06/20/250.01900.01900.01900.019010,0000
06/19/250.01700.02200.01700.02001,124,0920
06/18/250.01600.01600.01600.016000
06/17/250.01500.01600.01500.0160711,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17