RMI06/20/2025
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0200		ASK:
0.0200		VOLUME:
238,694
CHANGE(%):
5.26		PREV:
0.0190		LOW:
0.0180		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.01900.02000.01800.0180238,6940
06/19/250.02000.02000.01800.019087,6940
06/18/250.02000.02000.02000.0200100
06/17/250.02000.02000.01800.020037,6660
06/16/250.01900.02000.01800.0200217,9940
06/13/250.02100.02100.01900.01901,440,5540
06/12/250.01900.01900.01800.01802,023,5150
06/11/250.02000.02200.01800.01901,719,8270
06/10/250.02200.02200.01800.02004,415,9650
06/09/250.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12