EODData

MEMBERSHIP REGISTER LOG IN

ASX, RMI: Resource Mining Corporation Ltd.

31 Jul 2026
LAST:

0.1750

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1800		ASK:
0.0050		VOLUME:
1.92M
CHG(%):
2.94		PREV:
0.1700		LOW:
0.1700		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.17000.18000.17000.17501.92M
30 Jul 260.18000.18000.17000.17002.25M
29 Jul 260.17500.18000.17500.18001.41M
28 Jul 260.18000.18250.17500.1800486.4K
27 Jul 260.18000.18500.17500.1800656.1K
24 Jul 260.18000.18500.18000.18001.23M
23 Jul 260.18000.18000.17000.18001.86M
22 Jul 260.18500.19000.17750.1800651.4K
21 Jul 260.19000.19000.18000.18251.04M
20 Jul 260.18000.18500.17500.1850941.9K

PROFILE

Name:Resource Mining Corporation Ltd.
About:Resource Minerals International Ltd engages in the exploration and extraction of mineral properties in Tanzania and Finland. It explores for copper, gold, silver, tin, lead, nickel, lithium, platinum group elements, graphite, and cobalt deposits. The company was formerly known as Resource Mining Corporation Limited and changed its name to Resource Minerals International Ltd in August 2025. Resource Minerals International Ltd was incorporated in 1984 and is based in Perth, Australia.
Sector:Basic Materials
Address:191 St. Georges Terrace, Perth, WA, Australia, 6000
Website:https://resmin.com.au
ISIN:AU000000RMI5
FIGI:BBG000BNS4P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.56 
Price to Sales:193,661.34 
Price to Book:13.33 
Operating Margin:-374.82 
Return on Assets:-0.07 
Return on Equity:-0.20 
Revenue:704 
Shares:852.11M 
Market Cap:149.12M 

TECHNICAL INDICATORS

MA5:0.181.1%
MA10:0.182.4%
MA20:0.170.9%
MA50:0.1333.0%
MA100:0.09104.0%
MA200:0.06208.1%
STO9:25.00
STO14:20.00 
RSI14:54.55
WPR14:-75.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.195.7%
Week Low:0.172.9%
Month High:0.2011.4%
Month Low:0.13208.1%
Year High:0.2011.4%
Year Low:0.011,150.0%

RECENT SPLITS

Date Ratio
29 Nov 20151-10
02 Mar 20101-1
17 Mar 20091-1
27 Oct 20061-1
30 Nov 20041-10
07 Jul 20031-1
09 Apr 2003120-100
09 Feb 20031-1
07 Dec 19991-1