RMIResource Mining Corporation Ltd11/28/2022
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.0970
VOLUME:
242,735
CHANGE(%):
2.04
PREV:
0.0980
LOW:
0.0940
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.09800.09800.09400.0960242,7350
11/25/220.09900.09900.09600.098011,0380
11/24/220.09800.09800.09600.096013,7320
11/23/220.10000.10000.09800.0980330,4000
11/22/220.09900.09900.09800.0980152,0650
11/21/220.10500.10500.10000.1000244,9340
11/18/220.09800.10000.09800.1000144,0830
11/17/220.10000.10000.09800.1000107,8590
11/16/220.10000.10000.09900.10001,9050
11/15/220.10000.10250.10000.1000259,3700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28