EODData

MEMBERSHIP REGISTER LOG IN

ASX, RMI:

31 Oct 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0050		VOLUME:
792.3K
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0285		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.02900.02900.02850.0290792.3K
30 Oct 250.03000.03000.02800.0290104.8K
29 Oct 250.02900.03000.02900.030046.8K
28 Oct 250.03000.03000.02800.02902.47M
27 Oct 250.03000.03100.02900.0300744.3K
24 Oct 250.02900.03000.02900.0290264.3K
23 Oct 250.02800.02900.02800.0290685.7K
22 Oct 250.02800.02900.02800.0280448.5K
21 Oct 250.02900.02900.02800.0280121.0K
20 Oct 250.02900.02900.02800.02802.09M

COMPANY PROFILE

Name:
About:Resource Minerals International Ltd engages in the exploration and extraction of mineral properties in Tanzania and Finland. It explores for copper, gold, silver, tin, lead, nickel, lithium, platinum group elements, graphite, and cobalt deposits. The company was formerly known as Resource Mining Corporation Limited and changed its name to Resource Minerals International Ltd in August 2025. Resource Minerals International Ltd was incorporated in 1984 and is based in Perth, Australia.
Sector:Basic Materials
Address:191 St. Georges Terrace, Perth, WA, Australia, 6000
Website:https://resmin.com.au
ISIN:AU000000RMI5
FIGI:BBG000BNS4P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.4%
MA10:0.030.3%
MA20:0.032.1%
MA50:0.0218.4%
MA100:0.0242.9%
MA200:0.01101.4%
STO9:33.33
STO14:33.33
RSI14:44.44
WPR14:-66.67
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.036.9%
Week Low:0.033.6%
Month High:0.036.9%
Month Low:0.02101.4%
Year High:0.036.9%
Year Low:0.00866.7%
Volatility:23.75 

RECENT SPLITS

Date Ratio
29 Nov 20151-10
02 Mar 20101-1
17 Mar 20091-1
27 Oct 20061-1
30 Nov 20041-10
07 Jul 20031-1
09 Apr 2003120-100
09 Feb 20031-1
07 Dec 19991-1