RMI06/24/2025
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0200
VOLUME:
29,279
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.01500.02100.01500.02002,744,1750
07/10/250.01900.01900.01400.01402,880,7510
07/09/250.01700.01800.01700.018077,4780
07/08/250.01400.01500.01400.0150359,9990
07/07/250.01500.01500.01200.0120616,7070
07/04/250.01400.01500.01300.0130273,7920
07/03/250.01400.01600.01200.01301,194,9470
07/02/250.01600.01600.01500.015072,6720
07/01/250.01500.01500.01500.01502,838,0120
06/30/250.01300.01300.01200.012083,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46