ASX, RYM End of Day and Historical Share Prices [Ryman Healthcare Limited]

01 Oct 2026

LAST: 1.495	CHANGE: 0.03	OPEN: 1.470	HIGH: 1.495	ASK: 0.000	VOLUME: 2.8K
LAST: 1.495	CHG(%): 1.70	PREV: 1.470	LOW: 1.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1.470	1.495	1.470	1.495	2.8K
30 Sep 26	1.500	1.500	1.470	1.470	7.0K
29 Sep 26	1.540	1.540	1.490	1.490	28.2K
28 Sep 26	1.695	1.695	1.565	1.585	1.5K
25 Sep 26	1.575	1.580	1.560	1.570	918
24 Sep 26	1.625	1.625	1.580	1.590	1.1K
23 Sep 26	1.630	1.635	1.630	1.635	875
22 Sep 26	1.640	1.640	1.640	1.640	1.9K
21 Sep 26	1.580	1.590	1.580	1.590	621
18 Sep 26	1.560	1.565	1.560	1.560	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.495