ASX, RYM End of Day and Historical Share Prices [Ryman Healthcare Limited]

17 Mar 2026

LAST: 1.850	CHANGE: 0.05	OPEN: 1.920	HIGH: 1.940	ASK: 0.000	VOLUME: 32.2K
LAST: 1.850	CHG(%): 2.63	PREV: 1.900	LOW: 1.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1.920	1.940	1.850	1.850	32.2K
16 Mar 26	1.900	1.900	1.900	1.900	295
13 Mar 26	1.870	1.920	1.865	1.865	59.5K
12 Mar 26	1.900	1.900	1.858	1.890	31.4K
11 Mar 26	1.830	1.830	1.830	1.830	0
10 Mar 26	1.830	1.830	1.830	1.830	0
09 Mar 26	1.950	1.950	1.830	1.830	83.9K
06 Mar 26	1.920	1.970	1.910	1.950	130.4K
05 Mar 26	1.955	1.955	1.955	1.955	0
04 Mar 26	1.955	1.960	1.955	1.955	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.850