ASX, RYM End of Day and Historical Share Prices [Ryman Healthcare Limited]

02 Dec 2025

LAST: 2.610	CHANGE: 0.04	OPEN: 2.610	HIGH: 2.610	ASK: 0.000	VOLUME: 8.9K
LAST: 2.610	CHG(%): 1.56	PREV: 2.570	LOW: 2.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	2.610	2.610	2.610	2.610	8.9K
01 Dec 25	2.570	2.570	2.530	2.570	7.3K
28 Nov 25	2.530	2.580	2.530	2.570	21.9K
27 Nov 25	2.580	2.580	2.570	2.580	1.7K
26 Nov 25	2.510	2.510	2.510	2.510	332
25 Nov 25	2.600	2.600	2.430	2.430	1.0K
24 Nov 25	2.580	2.580	2.580	2.580	32
21 Nov 25	2.450	2.540	2.430	2.540	421
20 Nov 25	2.450	2.460	2.410	2.410	11.6K
19 Nov 25	2.440	2.510	2.440	2.510	349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.610