EODData

MEMBERSHIP REGISTER LOG IN

ASX, RLF:

27 Oct 2025
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0850		ASK:
0.0600		VOLUME:
1.57M
CHG(%):
5.19		PREV:
0.0770		LOW:
0.0780		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.08000.08500.07800.08101.57M
24 Oct 250.07700.07800.07500.07701.41M
23 Oct 250.08500.08500.07700.07801.89M
22 Oct 250.08800.08800.07800.08101.56M
21 Oct 250.08800.09400.08700.08801.94M
20 Oct 250.08100.09500.08100.08802.79M
17 Oct 250.08000.08100.07800.0800401.0K
16 Oct 250.07800.08000.07600.0800654.4K
15 Oct 250.08300.08400.07800.0790930.1K
14 Oct 250.07600.08500.07600.08301.78M

COMPANY PROFILE

Name:
About:RLF AgTech Ltd, together with its subsidiaries, formulates, manufactures, and sells plant nutrition fertilisers and seed treatments in Australia, China, and South East Asia. The company offers seed primers, soil and fertigation, and liquid foliar products that help farmers grow food with nutritional value, while restoring soil quality. It also develops Plant Proton Delivery Technology that enables farmers to grow higher yield and nutritious produce, as well as reduces atmospheric carbon. RLF AgTech Ltd was incorporated in 2017 and is based in Welshpool, Australia.
Sector:Basic Materials
Address:65 Kurnall Road, Welshpool, WA, Australia, 6106
Website:https://www.rlfagtech.com
ISIN:AU0000210726
FIGI:BBG015LHYRZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.6%
MA20:0.082.5%
MA50:0.0624.8%
MA100:0.0635.5%
MA200:0.0555.8%
STO9:22.22
STO14:26.32
RSI14:49.02
WPR14:-58.33
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.1017.3%
Week Low:0.088.0%
Month High:0.1017.3%
Month Low:0.0655.8%
Year High:0.1017.3%
Year Low:0.03224.0%
Volatility:78.02