EODData

MEMBERSHIP REGISTER LOG IN

ASX, RLF: RLF AgTech Ltd.

27 Jan 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0600		VOLUME:
473.9K
CHG(%):
5.97		PREV:
0.0670		LOW:
0.0630		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.06600.06600.06300.0630473.9K
23 Jan 260.06700.06700.06500.0670143.4K
22 Jan 260.06800.06900.06500.0680132.4K
21 Jan 260.06400.06900.06250.06401.08M
20 Jan 260.06800.06800.06500.0650340.1K
19 Jan 260.07000.07000.06800.0680438.8K
16 Jan 260.07100.07100.06800.0680439.7K
15 Jan 260.06900.07100.06900.0710240.1K
14 Jan 260.07300.07300.06900.0690356.0K
13 Jan 260.07100.07400.06700.0720683.6K

PROFILE

Name:RLF AgTech Ltd.
About:RLF AgTech Ltd, together with its subsidiaries, formulates, manufactures, and sells plant nutrition fertilisers and seed treatments in Australia, China, and South East Asia. The company offers seed primers, soil and fertigation, and liquid foliar products that help farmers grow food with nutritional value, while restoring soil quality. It also develops Plant Proton Delivery Technology that enables farmers to grow higher yield and nutritious produce, as well as reduces atmospheric carbon. RLF AgTech Ltd was incorporated in 2017 and is based in Welshpool, Australia.
Sector:Basic Materials
Address:65 Kurnall Road, Welshpool, WA, Australia, 6106
Website:https://www.rlfagtech.com
ISIN:AU0000210726
FIGI:BBG015LHYRZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.62 
Price to Sales:1.34 
Price to Book:4.00 
Profit Margin:-0.08 
Operating Margin:-0.85 
Return on Assets:-0.12 
Return on Equity:-0.41 
EPS Ratio:-0.01 
Revenue:23.5M 
Shares:468.43M 
Market Cap:29.51M 

TECHNICAL INDICATORS

MA5:0.073.8%
MA10:0.077.1%
MA20:0.077.6%
MA50:0.078.1%
MA100:0.078.9%
MA200:0.065.7%
RSI14:44.44
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.079.5%
Week Low:0.060.8%
Month High:0.0823.8%
Month Low:0.065.7%
Year High:0.1050.8%
Year Low:0.03125.0%
Volatility:68.43