RLFRLF AGTECH LTD06/20/2025
LAST:

 0.0520		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0520		ASK:
0.0550		VOLUME:
436,441
CHANGE(%):
0.00		PREV:
0.0520		LOW:
0.0500		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.05000.05200.05000.0520436,4410
06/19/250.05000.05200.05000.0520272,7030
06/18/250.04600.05000.04600.0500778,7500
06/17/250.04700.04700.04500.045084,5610
06/16/250.04700.04700.04700.0470150,0000
06/13/250.05000.05000.04900.0490228,6360
06/12/250.05500.05500.05500.055000
06/11/250.05500.05500.05500.055000
06/10/250.05500.05500.05500.055000
06/09/250.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12