RLFRLF AGTECH LTD07/11/2025
LAST:

 0.0410		CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0510		VOLUME:
131,534
CHANGE(%):
2.38		PREV:
0.0420		LOW:
0.0410		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.04200.04200.04100.0410131,5340
07/10/250.04200.04200.04200.042041,4510
07/09/250.04200.04200.04200.042000
07/08/250.04200.04200.04200.0420100,0050
07/07/250.04300.04600.04300.0460173,9200
07/04/250.04300.04300.04300.043084,4360
07/03/250.04100.04100.04100.041000
07/02/250.04300.04300.04100.0410317,8570
07/01/250.04200.04400.04200.04405,1360
06/30/250.04200.04200.04100.0410123,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46