EODData

MEMBERSHIP REGISTER LOG IN

ASX, RAN: Range International Ltd.

28 Aug 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0030		VOLUME:
112
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.15000.15000.15000.1500112
27 Aug 260.15000.15000.15000.15001.5K
26 Aug 260.15000.15000.15000.150020
25 Aug 260.15000.15000.15000.150066.2K
24 Aug 260.14000.14000.14000.140016.2K
21 Aug 260.17500.17500.13500.1350464
20 Aug 260.17500.17500.17500.1750300
19 Aug 260.17500.17500.17500.17500
18 Aug 260.17000.17500.16500.17502.3K
17 Aug 260.17000.17000.17000.17006

PROFILE

Name:Range International Ltd.
About:Range International Limited engages in manufacturing recycled plastic products in Indonesia, Australia, New Zealand, Thailand, and the Philippines. It offers plastic pallets from mixed waste plastics. Range International Limited was founded in 2002 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:137-139 Bathurst Street, Sydney, NSW, Australia, 2000
Website:https://www.rangeinternational.com
ISIN:AU000000RAN0
FIGI:BBG00D39XLB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
Forward P/E:2.50 
PEG Ratio:2.50 
Price to Sales:1.40 
Price to Book:2.03 
Profit Margin:-0.47 
Operating Margin:-0.64 
Return on Assets:-0.52 
Return on Equity:-1.02 
EPS Ratio:-0.15 
Revenue:3.31M 
Shares:18.74M 
Market Cap:2.81M 

TECHNICAL INDICATORS

MA5:0.151.4%
MA10:0.164.7%
MA20:0.1710.7%
MA50:0.1715.1%
MA100:0.1043.5%
MA200:0.05178.8%
STO9:37.50
STO14:37.50
RSI14:28.57 
WPR14:-62.50
MTM14:-0.03
ROC14:-0.14 
ATR:0.01 
Week High:0.1816.7%
Week Low:0.1411.1%
Month High:0.1923.3%
Month Low:0.14178.8%
Year High:0.2456.7%
Year Low:0.009,900.0%
Volatility:35.06 

RECENT SPLITS

Date Ratio
28 May 20261-100