EODData

MEMBERSHIP REGISTER LOG IN

ASX, RAN:

24 Oct 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0050		ASK:
0.0030		VOLUME:
1.23M
CHG(%):
42.86		PREV:
0.0035		LOW:
0.0040		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00400.00500.00400.00501.23M
23 Oct 250.00400.00400.00350.0035550.0K
22 Oct 250.00500.00500.00400.00504.37M
21 Oct 250.00400.00500.00400.00503.12M
20 Oct 250.00400.00400.00400.00401.0M
17 Oct 250.00300.00300.00300.00300
16 Oct 250.00400.00400.00300.00301.57M
15 Oct 250.00400.00400.00400.00402.02M
14 Oct 250.00400.00400.00400.004011.51M
13 Oct 250.00300.00300.00300.003015.6K

COMPANY PROFILE

Name:
About:Range International Limited engages in manufacturing recycled plastic products in Indonesia, Australia, New Zealand, Thailand, and the Philippines. It offers plastic pallets from mixed waste plastics. Range International Limited was founded in 2002 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:137-139 Bathurst Street, Sydney, NSW, Australia, 2000
Website:https://www.rangeinternational.com
ISIN:AU000000RAN0
FIGI:BBG00D39XLB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.0025.0%
MA20:0.0042.9%
MA50:0.0056.3%
MA100:0.0092.3%
MA200:0.0078.6%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:0.00
ROC14:0.67 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0066.7%
Month High:0.010.0%
Month Low:0.0078.6%
Year High:0.0120.0%
Year Low:0.00400.0%
Volatility:37.98