EODData

MEMBERSHIP REGISTER LOG IN

ASX, RAN: Range International Ltd.

29 Oct 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0030		VOLUME:
119
CHG(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.09500.09500.09500.0950119
28 Oct 260.09500.09500.09500.095034.5K
27 Oct 260.08700.09000.08700.090038.4K
26 Oct 260.09000.09000.09000.0900109
23 Oct 260.09000.09000.09000.0900183
22 Oct 260.09000.09000.09000.09005.6K
21 Oct 260.08500.08600.08500.086068
20 Oct 260.09000.09000.08200.0820202
19 Oct 260.09000.09000.09000.09000
16 Oct 260.09000.09000.09000.090020.0K

PROFILE

Name:Range International Ltd.
About:Range International Limited engages in manufacturing recycled plastic products in Indonesia, Australia, New Zealand, Thailand, and the Philippines. It offers plastic pallets from mixed waste plastics. Range International Limited was founded in 2002 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:137-139 Bathurst Street, Sydney, NSW, Australia, 2000
Website:https://www.rangeinternational.com
ISIN:AU000000RAN0
FIGI:BBG00D39XLB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
Forward P/E:1.14 
PEG Ratio:1.14 
Price to Sales:0.61 
Price to Book:1.75 
Profit Margin:-0.58 
Operating Margin:-0.68 
Return on Assets:-0.53 
Return on Equity:-2.20 
EPS Ratio:-0.14 
Revenue:3.5M 
Shares:18.74M 
Market Cap:1.78M 

TECHNICAL INDICATORS

MA5:0.093.3%
MA10:0.095.8%
MA20:0.097.7%
MA50:0.108.5%
MA100:0.1447.5%
MA200:0.0727.3%
STO9:100.00 
STO14:78.95
RSI14:74.19 
MTM14:0.02
ROC14:0.19 
ATR:0.00 
Week High:0.100.0%
Week Low:0.099.2%
Month High:0.105.3%
Month Low:0.0827.3%
Year High:0.24147.4%
Year Low:0.006,233.3%
Volatility:18.18 

RECENT SPLITS

Date Ratio
28 May 20261-100