RAN06/20/2025
LAST:

 0.0015		CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0020		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0015		LOW:
0.0015		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.00150.00150.00150.001500
06/19/250.00100.00150.00100.00151,030,0000
06/18/250.00150.00150.00150.001526,5280
06/17/250.00150.00150.00150.0015416,9800
06/16/250.00100.00100.00100.0010450,0000
06/13/250.00200.00200.00200.0020199,5800
06/12/250.00200.00200.00200.0020250,0300
06/11/250.00150.00150.00150.001517,1420
06/10/250.00150.00150.00100.00102,0000
06/09/250.00150.00150.00150.001500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12